시가총액 $2.22T
-6.27%
볼륨 24시간 $161.39B
17.17%
BTC % 52.64%
-0.49%
ETH % 13.31%
-2.55%
코인
28.604
+17
거래소
885
마지막 업데이트
1 분 전에
catwifhat / Adverb (CWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000009071 | $0.0000008978 | $0.0000010101 | $0.0000009801 | $251,750 | $30,865,472 |
| Aug-25 2024 | $0.0000009911 | $0.0000008992 | $0.000001054 | $0.000001054 | $602,514 | $33,742,738 |
| Aug-24 2024 | $0.0000010769 | $0.0000008383 | $0.0000011238 | $0.0000008445 | $1,000,010 | $36,694,435 |
| Aug-23 2024 | $0.0000008438 | $0.0000006913 | $0.0000008833 | $0.0000007337 | $363,826 | $28,806,868 |
| Aug-22 2024 | $0.0000007173 | $0.0000005782 | $0.0000007254 | $0.0000006 | $299,423 | $24,487,817 |
| Aug-21 2024 | $0.0000005742 | $0.0000005375 | $0.0000005742 | $0.0000005614 | $134,705 | $19,602,316 |
| Aug-20 2024 | $0.0000005674 | $0.0000005422 | $0.0000006116 | $0.0000005422 | $172,873 | $19,370,468 |
| Aug-19 2024 | $0.000000541 | $0.000000518 | $0.000000604 | $0.000000604 | $317,983 | $18,473,298 |
| Aug-18 2024 | $0.0000006082 | $0.0000006014 | $0.000000651 | $0.0000006113 | $126,531 | $20,771,940 |
| Aug-17 2024 | $0.0000006163 | $0.0000005427 | $0.0000006329 | $0.0000005807 | $466,011 | $21,054,833 |
| Aug-16 2024 | $0.000000557 | $0.0000005201 | $0.0000005864 | $0.0000005576 | $153,474 | $19,038,594 |
| Aug-15 2024 | $0.0000005584 | $0.0000005477 | $0.000000624 | $0.0000006186 | $210,940 | $19,085,625 |
| Aug-14 2024 | $0.0000006175 | $0.0000006155 | $0.000000662 | $0.0000006419 | $155,518 | $21,133,634 |
| Aug-13 2024 | $0.0000006584 | $0.0000006192 | $0.0000006727 | $0.0000006498 | $231,732 | $22,542,416 |
| Aug-12 2024 | $0.000000618 | $0.000000618 | $0.0000006897 | $0.0000006304 | $311,294 | $21,160,401 |