시가총액 $2.16T
2.15%
볼륨 24시간 $200.68B
-7.8%
BTC % 52.52%
0.66%
ETH % 13.68%
-2.19%
코인
28.402
+8
거래소
885
마지막 업데이트
44 초 전에
catwifhat / Adverb (CWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000008468 | $0.0000006498 | $0.000000861 | $0.0000006498 | $2,718,996 | $29,055,046 |
| Aug-05 2024 | $0.0000006489 | $0.00000048 | $0.000000731 | $0.000000731 | $1,209,386 | $22,281,483 |
| Aug-04 2024 | $0.0000007556 | $0.0000007294 | $0.0000008516 | $0.0000008248 | $1,349,275 | $25,968,224 |
| Aug-03 2024 | $0.0000008205 | $0.0000008025 | $0.0000009537 | $0.0000009537 | $1,170,652 | $28,204,279 |
| Aug-02 2024 | $0.0000009645 | $0.0000009587 | $0.0000010258 | $0.0000010028 | $942,864 | $33,164,329 |
| Aug-01 2024 | $0.0000009696 | $0.0000009445 | $0.0000009975 | $0.0000009929 | $1,944,509 | $33,361,179 |
| Jul-31 2024 | $0.0000009982 | $0.0000009728 | $0.0000010279 | $0.0000010032 | $1,596,168 | $34,360,251 |
| Jul-30 2024 | $0.0000010139 | $0.000001007 | $0.0000011094 | $0.0000011063 | $1,280,028 | $34,909,366 |
| Jul-29 2024 | $0.0000011142 | $0.0000011142 | $0.0000012574 | $0.0000012124 | $2,064,816 | $38,315,998 |
| Jul-28 2024 | $0.0000012004 | $0.0000011874 | $0.0000013139 | $0.0000012998 | $2,358,012 | $41,354,694 |
| Jul-27 2024 | $0.0000013122 | $0.0000012447 | $0.0000013694 | $0.0000012931 | $2,099,270 | $45,216,954 |
| Jul-26 2024 | $0.0000013113 | $0.0000011465 | $0.0000013113 | $0.0000011802 | $1,574,332 | $45,201,850 |
| Jul-25 2024 | $0.0000011685 | $0.00000106 | $0.0000013911 | $0.0000013786 | $6,109,072 | $40,307,428 |
| Jul-24 2024 | $0.0000013552 | $0.0000010294 | $0.0000014083 | $0.0000010488 | $8,608,146 | $46,774,811 |
| Jul-23 2024 | $0.0000010649 | $0.0000009093 | $0.0000011399 | $0.0000009505 | $5,750,687 | $36,792,289 |