시가총액 $4.09T
-2.55%
볼륨 24시간 $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Courage The Dog (CCDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00386697 | $0.00386466 | $0.00513992 | $0.00497549 | $3,110,777 | $3,866,975 |
| Aug-18 2025 | $0.00499178 | $0.004309 | $0.0051988 | $0.0051988 | $2,182,140 | $4,991,786 |
| Aug-17 2025 | $0.0052511 | $0.00477892 | $0.00710757 | $0.00544378 | $2,665,635 | $5,251,103 |
| Aug-16 2025 | $0.00550279 | $0.00490327 | $0.00586834 | $0.00490327 | $2,195,913 | $5,502,797 |
| Aug-15 2025 | $0.00496726 | $0.0046036 | $0.00613808 | $0.00532243 | $2,576,192 | $4,967,261 |
| Aug-14 2025 | $0.00527347 | $0.00469751 | $0.00604525 | $0.00604525 | $2,146,450 | $5,273,477 |
| Aug-13 2025 | $0.00598596 | $0.0051806 | $0.00652013 | $0.0061966 | $1,902,343 | $5,985,969 |
| Aug-12 2025 | $0.00627146 | $0.00555151 | $0.00712783 | $0.00632758 | $1,766,530 | $6,271,467 |
| Aug-11 2025 | $0.00604391 | $0.00364661 | $0.00690395 | $0.00459524 | $1,816,873 | $6,043,914 |
| Aug-10 2025 | $0.0045827 | $0.00296668 | $0.00473874 | $0.00296668 | $1,055,589 | $4,582,709 |
| Aug-09 2025 | $0.00300434 | $0.00253479 | $0.00504513 | $0.00286803 | $1,590,970 | $3,004,346 |
| Aug-08 2025 | $0.00280103 | $0.00211338 | $0.00280103 | $0.00220392 | $1,109,286 | $2,801,032 |
| Aug-07 2025 | $0.00210436 | $0.00204255 | $0.0021779 | $0.00206209 | $430,404 | $2,104,370 |
| Aug-06 2025 | $0.00206259 | $0.00139805 | $0.00234948 | $0.00139847 | $548,413 | $2,062,600 |
| Aug-05 2025 | $0.0014008 | $0.00131524 | $0.00170227 | $0.00170227 | $776,156 | $1,400,802 |