시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Courage The Dog CCDOG

Courage The Dog (CCDOG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00047353 $0.00047346 $0.00064111 $0.00064111 $2,544,367 $473,530
Oct-24 2025 $0.00063662 $0.00061624 $0.00064408 $0.00062129 $2,672,407 $636,623
Oct-23 2025 $0.00065217 $0.00063552 $0.0006536 $0.00064148 $3,005,831 $652,171
Oct-22 2025 $0.000634 $0.00061444 $0.00064755 $0.00061444 $2,841,508 $634,009
Oct-21 2025 $0.0006234 $0.00061948 $0.00065823 $0.0006512 $3,475,288 $623,405
Oct-20 2025 $0.00065554 $0.00064947 $0.00071574 $0.00070592 $2,405,259 $655,549
Oct-19 2025 $0.00065622 $0.0006373 $0.00070824 $0.00067627 $1,858,834 $656,224
Oct-18 2025 $0.00067738 $0.0006465 $0.00071733 $0.00071666 $1,329,542 $677,388
Oct-17 2025 $0.0006955 $0.00061229 $0.00078538 $0.00078538 $2,197,144 $695,509
Oct-16 2025 $0.00080282 $0.00078358 $0.00099708 $0.00099708 $3,341,180 $802,829
Oct-15 2025 $0.00079653 $0.00078423 $0.00088481 $0.00084158 $2,811,739 $796,535
Oct-14 2025 $0.00082334 $0.00078535 $0.00085701 $0.00084468 $3,337,916 $823,341
Oct-13 2025 $0.00079216 $0.00079216 $0.00090395 $0.00088592 $3,079,915 $792,164
Oct-12 2025 $0.00089368 $0.00089368 $0.00103451 $0.00103451 $2,916,216 $893,681
Oct-11 2025 $0.00101415 $0.00079141 $0.00106027 $0.00091042 $2,823,558 $1,014,151

Courage The Dog (CCDOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 143일 동안 분석, 05-06-2025일부터.