시가총액 $4.24T
1.61%
볼륨 24시간 $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
코인
33.110
+16
거래소
885
마지막 업데이트
1 분 전에
Courage The Dog (CCDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00213638 | $0.00213638 | $0.00239346 | $0.00239346 | $4,605,692 | $2,136,386 |
| Sep-09 2025 | $0.0023792 | $0.00233431 | $0.00247581 | $0.00235239 | $4,383,422 | $2,379,203 |
| Sep-08 2025 | $0.00223758 | $0.00178019 | $0.00224976 | $0.00181763 | $4,392,629 | $2,237,586 |
| Sep-07 2025 | $0.00175575 | $0.00156367 | $0.00175575 | $0.00158265 | $4,294,252 | $1,755,755 |
| Sep-06 2025 | $0.00158372 | $0.00152063 | $0.00168626 | $0.00156769 | $3,689,028 | $1,583,726 |
| Sep-05 2025 | $0.00157869 | $0.00149547 | $0.0016818 | $0.00149547 | $4,342,789 | $1,578,696 |
| Sep-04 2025 | $0.00153482 | $0.00151772 | $0.0018472 | $0.0018472 | $3,534,337 | $1,534,829 |
| Sep-03 2025 | $0.00183997 | $0.00183702 | $0.0019262 | $0.0019262 | $2,852,254 | $1,839,975 |
| Sep-02 2025 | $0.00192128 | $0.00192128 | $0.0020492 | $0.00197704 | $3,922,682 | $1,921,280 |
| Sep-01 2025 | $0.00196087 | $0.00195977 | $0.00215829 | $0.00215829 | $3,435,508 | $1,960,872 |
| Aug-31 2025 | $0.00208644 | $0.00208644 | $0.00268796 | $0.00236663 | $4,533,708 | $2,086,445 |
| Aug-30 2025 | $0.00236209 | $0.00230253 | $0.00277761 | $0.00277761 | $4,386,238 | $2,362,092 |
| Aug-29 2025 | $0.00271593 | $0.00271593 | $0.0032582 | $0.0032582 | $4,379,752 | $2,715,936 |
| Aug-28 2025 | $0.00335092 | $0.00319182 | $0.00385667 | $0.00376722 | $591,248 | $3,350,928 |
| Aug-27 2025 | $0.00379785 | $0.00344009 | $0.00379785 | $0.00344009 | $2,717,313 | $3,797,858 |