시가총액 $4.01T -1.19%
볼륨 24시간 $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
코인 33.567 +16
거래소 885
마지막 업데이트 2 의사록 전에
COTI Governance Token gCOTI

COTI Governance Token (gCOTI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.0060168 $0.00512745 $0.00649557 $0.00614803 $26,776 -
Oct-28 2025 $0.00607047 $0.00606055 $0.00736105 $0.0069935 $15,194 -
Oct-27 2025 $0.0069974 $0.00691425 $0.0075374 $0.0075374 $5,542 -
Oct-26 2025 $0.00755031 $0.00748666 $0.00977591 $0.00957103 $8,296 -
Oct-25 2025 $0.00956495 $0.00886385 $0.010126 $0.010107 $1,565 -
Oct-24 2025 $0.010126 $0.00995917 $0.010126 $0.00999522 $1,047 -
Oct-23 2025 $0.00999477 $0.00987264 $0.00999477 $0.00987264 $625 -
Oct-22 2025 $0.00987253 $0.00940505 $0.011094 $0.011089 $2,851 -
Oct-21 2025 $0.0111 $0.00889923 $0.011258 $0.00894602 $2,200 -
Oct-20 2025 $0.00895366 $0.00841398 $0.00922296 $0.00841398 $562 -
Oct-19 2025 $0.00891511 $0.00847728 $0.00931901 $0.00931901 $1,009 -
Oct-18 2025 $0.00933193 $0.00840123 $0.00933193 $0.00857495 $592 -
Oct-17 2025 $0.00847086 $0.00709167 $0.00847086 $0.00773663 $538 -
Oct-16 2025 $0.00773229 $0.00773229 $0.00875515 $0.00831293 $1,025 -
Oct-15 2025 $0.008313 $0.00812849 $0.00928671 $0.0084161 $4,013 -

COTI Governance Token (gCOTI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 720일 동안 분석, 10-11-2023일부터.