시가총액 $2.55T
-1.04%
볼륨 24시간 $193.61B
-38.76%
BTC % 54.77%
2.08%
ETH % 9.71%
-0.41%
코인
34.203
+1
거래소
885
마지막 업데이트
1 분 전에
COTI Governance Token (gCOTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00260258 | $0.00257373 | $0.00276377 | $0.00273523 | $232 | - |
| Feb-07 2026 | $0.00273818 | $0.00253515 | $0.00273823 | $0.00272247 | $443 | - |
| Feb-06 2026 | $0.00263738 | $0.00236293 | $0.00297414 | $0.00236756 | $479 | - |
| Feb-05 2026 | $0.00238083 | $0.00234822 | $0.00265279 | $0.00263729 | $3,601 | - |
| Feb-04 2026 | $0.00263744 | $0.00253651 | $0.00265214 | $0.00265214 | $468 | - |
| Feb-03 2026 | $0.00261525 | $0.00256366 | $0.00264966 | $0.00260272 | $484 | - |
| Feb-02 2026 | $0.00260259 | $0.00259531 | $0.00290931 | $0.00290732 | $688 | - |
| Feb-01 2026 | $0.00290752 | $0.00284627 | $0.00293737 | $0.00285128 | $936 | - |
| Jan-31 2026 | $0.00285712 | $0.00285712 | $0.00312285 | $0.00312285 | $1,927 | - |
| Jan-30 2026 | $0.00313211 | $0.00296498 | $0.00313211 | $0.00310327 | $1,910 | - |
| Jan-29 2026 | $0.00310244 | $0.00301018 | $0.00314598 | $0.00310878 | $934 | - |
| Jan-28 2026 | $0.00313609 | $0.00287557 | $0.00338531 | $0.00298148 | $1,537 | - |
| Jan-27 2026 | $0.00298274 | $0.00247388 | $0.00375751 | $0.00375751 | $2,110 | - |
| Jan-26 2026 | $0.00373287 | $0.00373254 | $0.00396572 | $0.00396572 | $1,107 | - |
| Jan-25 2026 | $0.00395662 | $0.00382433 | $0.00395662 | $0.00392225 | $1,213 | - |