시가총액 $2.66T
1.06%
볼륨 24시간 $192.46B
2.24%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
코인
34.479
+1
거래소
885
마지막 업데이트
2 의사록 전에
COTI Governance Token (gCOTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00351659 | $0.00325687 | $0.00358235 | $0.00358235 | $3,129 | - |
| Apr-09 2026 | $0.00358174 | $0.00341995 | $0.00358577 | $0.00349935 | $2,756 | - |
| Apr-08 2026 | $0.0034888 | $0.00330965 | $0.00350973 | $0.00334806 | $2,567 | - |
| Apr-07 2026 | $0.00334817 | $0.00323014 | $0.00347289 | $0.00336003 | $2,588 | - |
| Apr-06 2026 | $0.00335021 | $0.00321883 | $0.00344688 | $0.00323889 | $2,755 | - |
| Apr-05 2026 | $0.00321888 | $0.00321888 | $0.00354944 | $0.00349949 | $3,014 | - |
| Apr-04 2026 | $0.00351952 | $0.00340797 | $0.00362423 | $0.00359309 | $2,979 | - |
| Apr-03 2026 | $0.00348688 | $0.00290509 | $0.00348688 | $0.00294941 | $3,273 | - |
| Apr-02 2026 | $0.00299943 | $0.00279514 | $0.00299943 | $0.00280424 | $1,687 | - |
| Apr-01 2026 | $0.00280399 | $0.0027676 | $0.00285896 | $0.00277742 | $1,417 | - |
| Mar-31 2026 | $0.00277699 | $0.00274271 | $0.00285757 | $0.00277137 | $1,308 | - |
| Mar-30 2026 | $0.00278108 | $0.00272816 | $0.00282825 | $0.00277797 | $1,291 | - |
| Mar-29 2026 | $0.00277853 | $0.0027677 | $0.0028396 | $0.00278912 | $1,347 | - |
| Mar-28 2026 | $0.00278908 | $0.00276799 | $0.00282956 | $0.00279125 | $1,379 | - |
| Mar-27 2026 | $0.00277154 | $0.00272864 | $0.00283848 | $0.00277954 | $1,314 | - |