시가총액 $2.29T
-0.42%
볼륨 24시간 $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
코인
29.003
+2
거래소
885
마지막 업데이트
29 초 전에
COTI Governance Token (gCOTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.050659 | $0.050277 | $0.052396 | $0.05235 | $17,755 | - |
| Oct-04 2024 | $0.052218 | $0.04791 | $0.052309 | $0.04791 | $15,042 | - |
| Oct-03 2024 | $0.048077 | $0.04779 | $0.048652 | $0.048411 | $15,750 | - |
| Oct-02 2024 | $0.048456 | $0.047814 | $0.048739 | $0.047887 | $14,720 | - |
| Oct-01 2024 | $0.048212 | $0.047699 | $0.05297 | $0.05297 | $21,054 | - |
| Sep-30 2024 | $0.053272 | $0.052246 | $0.053639 | $0.052885 | $16,040 | - |
| Sep-29 2024 | $0.05295 | $0.05295 | $0.058316 | $0.057015 | $18,652 | - |
| Sep-28 2024 | $0.056792 | $0.056792 | $0.058299 | $0.057759 | $16,958 | - |
| Sep-27 2024 | $0.058276 | $0.057302 | $0.058276 | $0.057507 | $17,120 | - |
| Sep-26 2024 | $0.057176 | $0.055713 | $0.059642 | $0.05586 | $20,959 | - |
| Sep-25 2024 | $0.056007 | $0.051628 | $0.056976 | $0.052349 | $31,733 | - |
| Sep-24 2024 | $0.052191 | $0.049567 | $0.054786 | $0.049567 | $22,695 | - |
| Sep-23 2024 | $0.049536 | $0.048372 | $0.055252 | $0.055252 | $23,578 | - |
| Sep-22 2024 | $0.055114 | $0.054976 | $0.057309 | $0.057296 | $16,735 | - |
| Sep-21 2024 | $0.057278 | $0.050857 | $0.059257 | $0.05159 | $28,153 | - |