시가총액 $2.48T
-3.21%
볼륨 24시간 $156.48B
17.04%
BTC % 51.38%
0.48%
ETH % 15.46%
-1.03%
코인
28.329
+20
거래소
885
마지막 업데이트
1 분 전에
COTI Governance Token (gCOTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.071783 | $0.068516 | $0.075287 | $0.068584 | $16,865 | - |
| Jul-30 2024 | $0.068526 | $0.068077 | $0.072377 | $0.069423 | $16,237 | - |
| Jul-29 2024 | $0.069461 | $0.067866 | $0.072473 | $0.068164 | $20,866 | - |
| Jul-28 2024 | $0.068194 | $0.067862 | $0.071629 | $0.070433 | $29,782 | - |
| Jul-27 2024 | $0.070702 | $0.069813 | $0.070762 | $0.07003 | $15,556 | - |
| Jul-26 2024 | $0.07012 | $0.063717 | $0.071071 | $0.06395 | $30,624 | - |
| Jul-25 2024 | $0.063812 | $0.062889 | $0.064998 | $0.064996 | $15,822 | - |
| Jul-24 2024 | $0.064966 | $0.063268 | $0.066137 | $0.063268 | $22,428 | - |
| Jul-23 2024 | $0.063361 | $0.061536 | $0.064511 | $0.062019 | $21,978 | - |
| Jul-22 2024 | $0.061885 | $0.06077 | $0.062135 | $0.061671 | $19,889 | - |
| Jul-21 2024 | $0.06167 | $0.060232 | $0.062422 | $0.060232 | $17,521 | - |
| Jul-20 2024 | $0.059831 | $0.059269 | $0.064802 | $0.060521 | $28,980 | - |
| Jul-19 2024 | $0.060587 | $0.057184 | $0.060764 | $0.058075 | $25,347 | - |
| Jul-18 2024 | $0.05813 | $0.057505 | $0.059982 | $0.059053 | $22,345 | - |
| Jul-17 2024 | $0.059132 | $0.056144 | $0.059157 | $0.056388 | $19,462 | - |