시가총액 $2.48T -3.21%
볼륨 24시간 $156.48B 17.04%
BTC % 51.38% 0.48%
ETH % 15.46% -1.03%
코인 28.329 +20
거래소 885
마지막 업데이트 1 분 전에
COTI Governance Token gCOTI

COTI Governance Token (gCOTI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.071783 $0.068516 $0.075287 $0.068584 $16,865 -
Jul-30 2024 $0.068526 $0.068077 $0.072377 $0.069423 $16,237 -
Jul-29 2024 $0.069461 $0.067866 $0.072473 $0.068164 $20,866 -
Jul-28 2024 $0.068194 $0.067862 $0.071629 $0.070433 $29,782 -
Jul-27 2024 $0.070702 $0.069813 $0.070762 $0.07003 $15,556 -
Jul-26 2024 $0.07012 $0.063717 $0.071071 $0.06395 $30,624 -
Jul-25 2024 $0.063812 $0.062889 $0.064998 $0.064996 $15,822 -
Jul-24 2024 $0.064966 $0.063268 $0.066137 $0.063268 $22,428 -
Jul-23 2024 $0.063361 $0.061536 $0.064511 $0.062019 $21,978 -
Jul-22 2024 $0.061885 $0.06077 $0.062135 $0.061671 $19,889 -
Jul-21 2024 $0.06167 $0.060232 $0.062422 $0.060232 $17,521 -
Jul-20 2024 $0.059831 $0.059269 $0.064802 $0.060521 $28,980 -
Jul-19 2024 $0.060587 $0.057184 $0.060764 $0.058075 $25,347 -
Jul-18 2024 $0.05813 $0.057505 $0.059982 $0.059053 $22,345 -
Jul-17 2024 $0.059132 $0.056144 $0.059157 $0.056388 $19,462 -

COTI Governance Token (gCOTI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 265일 동안 분석, 10-11-2023일부터.