시가총액 $2.21T 2.74%
볼륨 24시간 $190.70B -2.33%
BTC % 53.07% 1.14%
ETH % 13.61% -1.1%
코인 28.416 +20
거래소 885
마지막 업데이트 3 의사록 전에
COTI Governance Token gCOTI

COTI Governance Token (gCOTI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-07 2024 $0.052011 $0.050425 $0.05362 $0.050425 $15,335 -
Aug-06 2024 $0.050506 $0.048996 $0.053158 $0.048996 $17,208 -
Aug-05 2024 $0.049012 $0.038606 $0.055931 $0.055797 $32,824 -
Aug-04 2024 $0.05575 $0.055522 $0.058074 $0.057959 $18,667 -
Aug-03 2024 $0.057928 $0.057514 $0.061677 $0.060457 $23,348 -
Aug-02 2024 $0.061011 $0.057351 $0.063518 $0.057351 $24,635 -
Aug-01 2024 $0.057178 $0.057054 $0.072258 $0.071507 $39,330 -
Jul-31 2024 $0.071783 $0.068516 $0.075287 $0.068584 $16,865 -
Jul-30 2024 $0.068526 $0.068077 $0.072377 $0.069423 $16,237 -
Jul-29 2024 $0.069461 $0.067866 $0.072473 $0.068164 $20,866 -
Jul-28 2024 $0.068194 $0.067862 $0.071629 $0.070433 $29,782 -
Jul-27 2024 $0.070702 $0.069813 $0.070762 $0.07003 $15,556 -
Jul-26 2024 $0.07012 $0.063717 $0.071071 $0.06395 $30,624 -
Jul-25 2024 $0.063812 $0.062889 $0.064998 $0.064996 $15,822 -
Jul-24 2024 $0.064966 $0.063268 $0.066137 $0.063268 $22,428 -

COTI Governance Token (gCOTI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 272일 동안 분석, 10-11-2023일부터.