시가총액 $4.10T
-1.64%
볼륨 24시간 $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
코인
32.814
+8
거래소
885
마지막 업데이트
1 분 전에
COTI (COTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.050869 | $0.050202 | $0.053141 | $0.052205 | $11,576,790 | $117,156,013 |
| Aug-18 2025 | $0.052659 | $0.051398 | $0.05498 | $0.05498 | $9,638,819 | $121,166,346 |
| Aug-17 2025 | $0.05531 | $0.054972 | $0.056749 | $0.05544 | $8,034,513 | $127,148,697 |
| Aug-16 2025 | $0.055454 | $0.053555 | $0.055454 | $0.053805 | $7,908,935 | $127,382,958 |
| Aug-15 2025 | $0.053358 | $0.051316 | $0.055509 | $0.054615 | $14,064,224 | $122,455,092 |
| Aug-14 2025 | $0.054256 | $0.053509 | $0.062509 | $0.060419 | $34,271,438 | $124,399,489 |
| Aug-13 2025 | $0.060276 | $0.055578 | $0.060794 | $0.056358 | $20,128,691 | $138,073,729 |
| Aug-12 2025 | $0.055891 | $0.052395 | $0.056249 | $0.052481 | $11,021,168 | $127,911,379 |
| Aug-11 2025 | $0.052491 | $0.052351 | $0.057537 | $0.055802 | $12,551,744 | $120,035,975 |
| Aug-10 2025 | $0.056066 | $0.054739 | $0.057658 | $0.057658 | $16,068,449 | $128,092,658 |
| Aug-09 2025 | $0.057593 | $0.05521 | $0.057868 | $0.055611 | $13,328,139 | $131,459,427 |
| Aug-08 2025 | $0.055546 | $0.053869 | $0.055546 | $0.054278 | $10,762,659 | $126,688,704 |
| Aug-07 2025 | $0.053997 | $0.052631 | $0.054168 | $0.052732 | $7,903,337 | $123,021,212 |
| Aug-06 2025 | $0.052974 | $0.050969 | $0.053601 | $0.051969 | $8,120,740 | $120,576,271 |
| Aug-05 2025 | $0.051447 | $0.051447 | $0.054515 | $0.054252 | $8,295,536 | $117,010,666 |