시가총액 $2.39T
-4.19%
볼륨 24시간 $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
코인
34.254
+7
거래소
885
마지막 업데이트
2 의사록 전에
COTI (COTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.011528 | $0.011391 | $0.011974 | $0.011971 | $4,294,826 | $30,804,748 |
| Feb-21 2026 | $0.01207 | $0.01207 | $0.01256 | $0.012281 | $3,916,472 | $32,227,969 |
| Feb-20 2026 | $0.012212 | $0.011908 | $0.012425 | $0.012282 | $6,336,918 | $32,583,801 |
| Feb-19 2026 | $0.012216 | $0.011311 | $0.012216 | $0.011708 | $5,348,809 | $32,568,865 |
| Feb-18 2026 | $0.011668 | $0.011638 | $0.012638 | $0.012239 | $4,943,832 | $31,086,815 |
| Feb-17 2026 | $0.01225 | $0.012242 | $0.013212 | $0.012242 | $16,989,648 | $32,616,055 |
| Feb-16 2026 | $0.012244 | $0.01209 | $0.0124 | $0.012211 | $3,936,517 | $32,576,083 |
| Feb-15 2026 | $0.012092 | $0.011978 | $0.01288 | $0.012825 | $4,144,380 | $32,148,231 |
| Feb-14 2026 | $0.012895 | $0.012099 | $0.013057 | $0.012329 | $3,762,260 | $34,261,536 |
| Feb-13 2026 | $0.012344 | $0.011615 | $0.012406 | $0.01195 | $4,227,479 | $32,767,106 |
| Feb-12 2026 | $0.011937 | $0.011819 | $0.012314 | $0.011899 | $3,964,879 | $31,668,059 |
| Feb-11 2026 | $0.011846 | $0.011268 | $0.012021 | $0.012021 | $4,662,792 | $31,407,260 |
| Feb-10 2026 | $0.011794 | $0.011473 | $0.012005 | $0.012005 | $3,691,357 | $31,245,442 |
| Feb-09 2026 | $0.012077 | $0.011675 | $0.012272 | $0.01199 | $4,591,685 | $31,966,198 |
| Feb-08 2026 | $0.01213 | $0.012004 | $0.01257 | $0.012559 | $3,038,449 | $32,082,948 |