시가총액 $4.48T
1.28%
볼륨 24시간 $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
코인
33.319
+11
거래소
885
마지막 업데이트
1 분 전에
COTI (COTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.047272 | $0.045573 | $0.047272 | $0.045817 | $10,001,526 | $113,074,746 |
| Oct-01 2025 | $0.045513 | $0.04279 | $0.045604 | $0.043113 | $8,842,338 | $108,788,352 |
| Sep-30 2025 | $0.042841 | $0.04188 | $0.043554 | $0.043454 | $7,998,402 | $102,310,425 |
| Sep-29 2025 | $0.04344 | $0.0428 | $0.044419 | $0.044288 | $8,960,306 | $103,636,545 |
| Sep-28 2025 | $0.044539 | $0.04291 | $0.044539 | $0.043851 | $8,121,333 | $106,178,637 |
| Sep-27 2025 | $0.043893 | $0.04324 | $0.044254 | $0.043876 | $6,310,482 | $104,548,300 |
| Sep-26 2025 | $0.043918 | $0.042545 | $0.044094 | $0.043298 | $9,268,160 | $104,530,793 |
| Sep-25 2025 | $0.043439 | $0.042591 | $0.046392 | $0.046392 | $14,225,846 | $103,298,767 |
| Sep-24 2025 | $0.046091 | $0.045319 | $0.047126 | $0.046559 | $8,677,912 | $109,509,372 |
| Sep-23 2025 | $0.046778 | $0.045998 | $0.047644 | $0.047119 | $8,748,818 | $111,059,560 |
| Sep-22 2025 | $0.047137 | $0.046149 | $0.051648 | $0.051648 | $14,903,759 | $111,797,228 |
| Sep-21 2025 | $0.051571 | $0.051141 | $0.053298 | $0.05271 | $8,031,161 | $122,222,414 |
| Sep-20 2025 | $0.052955 | $0.051525 | $0.053288 | $0.051731 | $7,700,194 | $125,390,216 |
| Sep-19 2025 | $0.051898 | $0.051898 | $0.055031 | $0.054725 | $9,743,874 | $122,779,296 |
| Sep-18 2025 | $0.05451 | $0.05416 | $0.05557 | $0.054486 | $12,252,190 | $128,863,827 |