시가총액 $2.31T
-3.19%
볼륨 24시간 $137.79B
21.52%
BTC % 52.71%
0.17%
ETH % 13.44%
-2.23%
코인
28.603
+20
거래소
885
마지막 업데이트
27 초 전에
COTI (COTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.092684 | $0.091097 | $0.098604 | $0.098604 | $9,087,752 | $145,759,825 |
| Aug-25 2024 | $0.099591 | $0.095313 | $0.099591 | $0.09909 | $7,912,328 | $156,621,058 |
| Aug-24 2024 | $0.099224 | $0.098347 | $0.102464 | $0.102464 | $12,744,203 | $156,044,643 |
| Aug-23 2024 | $0.103426 | $0.091168 | $0.104381 | $0.091422 | $15,324,166 | $162,653,015 |
| Aug-22 2024 | $0.090861 | $0.090398 | $0.092908 | $0.092908 | $7,252,655 | $142,893,074 |
| Aug-21 2024 | $0.093194 | $0.088395 | $0.093591 | $0.08993 | $7,981,806 | $146,561,426 |
| Aug-20 2024 | $0.089912 | $0.085766 | $0.093472 | $0.088607 | $13,525,559 | $141,399,658 |
| Aug-19 2024 | $0.088688 | $0.084137 | $0.088761 | $0.085936 | $14,822,348 | $139,474,376 |
| Aug-18 2024 | $0.08783 | $0.084531 | $0.089091 | $0.089091 | $30,642,560 | $138,125,690 |
| Aug-17 2024 | $0.087388 | $0.073769 | $0.087388 | $0.074166 | $23,987,054 | $137,431,113 |
| Aug-16 2024 | $0.074757 | $0.073029 | $0.075759 | $0.07426 | $5,682,426 | $117,567,184 |
| Aug-15 2024 | $0.074023 | $0.07292 | $0.079188 | $0.078381 | $5,683,040 | $116,412,195 |
| Aug-14 2024 | $0.077894 | $0.077288 | $0.080403 | $0.08018 | $4,987,054 | $122,500,491 |
| Aug-13 2024 | $0.08052 | $0.077364 | $0.081066 | $0.079846 | $4,005,259 | $126,629,020 |
| Aug-12 2024 | $0.07909 | $0.075045 | $0.081078 | $0.075045 | $5,509,877 | $124,380,572 |