시가총액 $2.23T 0.12%
볼륨 24시간 $71.59B
BTC % 52.55% -0.2%
ETH % 14.08% -0.42%
코인 28.491 +5
거래소 885
마지막 업데이트 39 초 전에
COTI COTI

COTI (COTI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.074757 $0.073029 $0.075759 $0.07426 $5,682,426 $117,567,184
Aug-15 2024 $0.074023 $0.07292 $0.079188 $0.078381 $5,683,040 $116,412,195
Aug-14 2024 $0.077894 $0.077288 $0.080403 $0.08018 $4,987,054 $122,500,491
Aug-13 2024 $0.08052 $0.077364 $0.081066 $0.079846 $4,005,259 $126,629,020
Aug-12 2024 $0.07909 $0.075045 $0.081078 $0.075045 $5,509,877 $124,380,572
Aug-11 2024 $0.07483 $0.074819 $0.082707 $0.08168 $4,368,692 $117,680,763
Aug-10 2024 $0.081714 $0.080976 $0.082966 $0.082966 $3,644,782 $128,506,698
Aug-09 2024 $0.082563 $0.081738 $0.085913 $0.085913 $4,574,546 $129,842,951
Aug-08 2024 $0.086592 $0.075578 $0.086592 $0.075578 $6,545,596 $136,179,152
Aug-07 2024 $0.075751 $0.075751 $0.081061 $0.0791 $8,517,694 $119,129,164
Aug-06 2024 $0.079479 $0.071981 $0.079752 $0.071981 $9,932,288 $124,992,451
Aug-05 2024 $0.071126 $0.062733 $0.079705 $0.079705 $17,828,107 $111,856,903
Aug-04 2024 $0.081195 $0.077417 $0.085292 $0.083114 $8,475,362 $127,691,108
Aug-03 2024 $0.083774 $0.082925 $0.09452 $0.094104 $7,815,623 $131,747,725
Aug-02 2024 $0.093731 $0.093731 $0.100782 $0.100782 $10,784,293 $147,406,590

COTI (COTI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1900일 동안 분석, 05-06-2019일부터.