시가총액 $2.42T -1.63%
볼륨 24시간 $168.03B 13.29%
BTC % 55.51% -0.01%
ETH % 11.93% -1.17%
코인 29.400 +18
거래소 885
마지막 업데이트 2 의사록 전에
COTI COTI

COTI (COTI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-03 2024 $0.083833 $0.080613 $0.086835 $0.086835 $7,009,292 $150,256,102
Nov-02 2024 $0.086098 $0.086098 $0.089385 $0.088775 $6,010,755 $154,315,569
Nov-01 2024 $0.088332 $0.088217 $0.092418 $0.090401 $7,399,641 $158,319,891
Oct-31 2024 $0.090087 $0.089282 $0.096198 $0.096198 $10,649,414 $161,465,042
Oct-30 2024 $0.095629 $0.09507 $0.097315 $0.096061 $8,392,661 $171,397,200
Oct-29 2024 $0.095805 $0.092525 $0.096157 $0.092525 $11,155,960 $171,713,373
Oct-28 2024 $0.092586 $0.087762 $0.093225 $0.090312 $13,436,046 $165,943,613
Oct-27 2024 $0.091331 $0.088598 $0.091809 $0.090196 $9,050,396 $163,693,796
Oct-26 2024 $0.090046 $0.087385 $0.091506 $0.087425 $15,746,711 $154,705,722
Oct-25 2024 $0.093158 $0.093158 $0.101442 $0.101442 $13,719,480 $160,052,699
Oct-24 2024 $0.099995 $0.097593 $0.101301 $0.0987 $12,738,056 $171,798,923
Oct-23 2024 $0.098138 $0.09575 $0.106907 $0.106907 $14,309,096 $168,608,293
Oct-22 2024 $0.107016 $0.101533 $0.10774 $0.10496 $20,327,716 $183,861,692
Oct-21 2024 $0.105217 $0.10405 $0.110822 $0.107507 $20,261,215 $180,770,048
Oct-20 2024 $0.107616 $0.097159 $0.107616 $0.099575 $18,538,249 $184,891,362

COTI (COTI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1979일 동안 분석, 06-06-2019일부터.