시가총액 $2.42T
-1.63%
볼륨 24시간 $168.03B
13.29%
BTC % 55.51%
-0.01%
ETH % 11.93%
-1.17%
코인
29.400
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-03 2024 | $0.083833 | $0.080613 | $0.086835 | $0.086835 | $7,009,292 | $150,256,102 |
Nov-02 2024 | $0.086098 | $0.086098 | $0.089385 | $0.088775 | $6,010,755 | $154,315,569 |
Nov-01 2024 | $0.088332 | $0.088217 | $0.092418 | $0.090401 | $7,399,641 | $158,319,891 |
Oct-31 2024 | $0.090087 | $0.089282 | $0.096198 | $0.096198 | $10,649,414 | $161,465,042 |
Oct-30 2024 | $0.095629 | $0.09507 | $0.097315 | $0.096061 | $8,392,661 | $171,397,200 |
Oct-29 2024 | $0.095805 | $0.092525 | $0.096157 | $0.092525 | $11,155,960 | $171,713,373 |
Oct-28 2024 | $0.092586 | $0.087762 | $0.093225 | $0.090312 | $13,436,046 | $165,943,613 |
Oct-27 2024 | $0.091331 | $0.088598 | $0.091809 | $0.090196 | $9,050,396 | $163,693,796 |
Oct-26 2024 | $0.090046 | $0.087385 | $0.091506 | $0.087425 | $15,746,711 | $154,705,722 |
Oct-25 2024 | $0.093158 | $0.093158 | $0.101442 | $0.101442 | $13,719,480 | $160,052,699 |
Oct-24 2024 | $0.099995 | $0.097593 | $0.101301 | $0.0987 | $12,738,056 | $171,798,923 |
Oct-23 2024 | $0.098138 | $0.09575 | $0.106907 | $0.106907 | $14,309,096 | $168,608,293 |
Oct-22 2024 | $0.107016 | $0.101533 | $0.10774 | $0.10496 | $20,327,716 | $183,861,692 |
Oct-21 2024 | $0.105217 | $0.10405 | $0.110822 | $0.107507 | $20,261,215 | $180,770,048 |
Oct-20 2024 | $0.107616 | $0.097159 | $0.107616 | $0.099575 | $18,538,249 | $184,891,362 |