시가총액 $3.58T
0.43%
볼륨 24시간 $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
코인
31.900
+20
거래소
885
마지막 업데이트
55 초 전에
Corgidoge real estate payment (CORGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000000014676283594249 | $0.0000000014496584900917 | $0.000000001554568135593 | $0.000000001554568135593 | - | - |
| May-19 2025 | $0.000000001554568135593 | $0.0000000015043483715906 | $0.000000001554568135593 | $0.0000000015043483715906 | $12 | - |
| May-18 2025 | $0.0000000015043483715906 | $0.0000000015043483715906 | $0.000000001543883406237 | $0.0000000015322874386553 | - | - |
| May-17 2025 | $0.0000000015322874386553 | $0.0000000015319793621201 | $0.000000001587001456271 | $0.000000001587001456271 | - | - |
| May-16 2025 | $0.000000001587001456271 | $0.0000000015724566810893 | $0.0000000016303731392049 | $0.0000000015724566810893 | - | - |
| May-15 2025 | $0.0000000015601920898678 | $0.0000000015601920898678 | $0.0000000016073596393238 | $0.0000000016018335484113 | - | - |
| May-14 2025 | $0.0000000015903811425769 | $0.0000000015455657581933 | $0.0000000015984220655407 | $0.0000000015984220655407 | - | - |
| May-13 2025 | $0.0000000015984220655407 | $0.000000001568661253821 | $0.0000000016456487756968 | $0.0000000016456487756968 | - | - |
| May-12 2025 | $0.0000000016456487756968 | $0.0000000016065233678022 | $0.0000000017023755054068 | $0.0000000016065233678022 | - | - |
| May-11 2025 | $0.0000000015984263732232 | $0.0000000015984263732232 | $0.0000000016341398394941 | $0.000000001611316584712 | - | - |
| May-10 2025 | $0.000000001611316584712 | $0.0000000016007632941869 | $0.0000000016501948860659 | $0.0000000016397290816352 | - | - |
| May-09 2025 | $0.0000000015763494925519 | $0.0000000014969335660513 | $0.0000000015763494925519 | $0.0000000014969335660513 | $58 | - |
| May-08 2025 | $0.0000000014969335660513 | $0.0000000014301021825756 | $0.0000000014969335660513 | $0.0000000014301021825756 | $18 | - |
| May-07 2025 | $0.0000000014301021825756 | $0.0000000014301021825756 | $0.0000000014407632630254 | $0.0000000014307728089917 | - | - |
| May-06 2025 | $0.0000000014307728089917 | $0.0000000014155949997578 | $0.0000000014307728089917 | $0.00000000142202829246 | - | - |