시가총액 $2.65T
3.02%
볼륨 24시간 $110.88B
-35.17%
BTC % 51.73%
-0.19%
ETH % 15.35%
1.62%
코인
28.275
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000000296 | $0.0000000293 | $0.0000000296 | $0.0000000296 | $7 | - |
Jul-27 2024 | $0.0000000296 | $0.0000000292 | $0.0000000299 | $0.0000000299 | $156 | - |
Jul-26 2024 | $0.0000000299 | $0.0000000291 | $0.0000000299 | $0.0000000291 | $13 | - |
Jul-25 2024 | $0.0000000291 | $0.0000000287 | $0.0000000297 | $0.0000000297 | $161 | - |
Jul-24 2024 | $0.0000000297 | $0.0000000297 | $0.0000000304 | $0.0000000302 | $3 | - |
Jul-23 2024 | $0.0000000302 | $0.0000000301 | $0.0000000307 | $0.0000000307 | $31 | - |
Jul-22 2024 | $0.0000000307 | $0.0000000307 | $0.0000000316 | $0.0000000314 | $10 | - |
Jul-21 2024 | $0.0000000314 | $0.0000000306 | $0.0000000314 | $0.000000031 | $11 | - |
Jul-20 2024 | $0.000000031 | $0.0000000308 | $0.0000000311 | $0.0000000311 | $1 | - |
Jul-19 2024 | $0.0000000311 | $0.0000000295 | $0.0000000312 | $0.0000000295 | $31 | - |
Jul-18 2024 | $0.0000000295 | $0.0000000295 | $0.0000000302 | $0.0000000299 | $27 | - |
Jul-17 2024 | $0.0000000299 | $0.0000000292 | $0.0000000299 | $0.0000000296 | $252 | - |
Jul-16 2024 | $0.0000000296 | $0.0000000288 | $0.0000000302 | $0.0000000302 | $33 | - |
Jul-15 2024 | $0.0000000301 | $0.0000000283 | $0.0000000301 | $0.0000000283 | $17 | - |
Jul-14 2024 | $0.0000000282 | $0.0000000276 | $0.0000000282 | $0.0000000276 | $13 | - |