시가총액 $2.24T
-0.5%
볼륨 24시간 $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
코인
28.741
거래소
885
마지막 업데이트
1 분 전에
Corgidoge real estate payment (CORGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000000285 | $0.0000000276 | $0.0000000285 | $0.0000000276 | $28 | - |
| Sep-12 2024 | $0.0000000276 | $0.0000000276 | $0.0000000282 | $0.0000000276 | $23 | - |
| Sep-11 2024 | $0.0000000276 | $0.0000000266 | $0.0000000276 | $0.000000027 | $29 | - |
| Sep-10 2024 | $0.000000027 | $0.0000000267 | $0.000000027 | $0.0000000268 | $25 | - |
| Sep-09 2024 | $0.0000000268 | $0.000000026 | $0.0000000269 | $0.000000026 | $14 | - |
| Sep-08 2024 | $0.000000026 | $0.0000000253 | $0.000000026 | $0.0000000256 | $34 | - |
| Sep-07 2024 | $0.0000000256 | $0.0000000249 | $0.0000000256 | $0.0000000249 | $13 | - |
| Sep-06 2024 | $0.0000000249 | $0.0000000247 | $0.0000000262 | $0.0000000258 | $13 | - |
| Sep-05 2024 | $0.0000000258 | $0.0000000258 | $0.0000000264 | $0.0000000264 | $4 | - |
| Sep-04 2024 | $0.0000000264 | $0.0000000257 | $0.000000027 | $0.000000027 | $12 | - |
| Sep-03 2024 | $0.000000027 | $0.0000000267 | $0.0000000274 | $0.000000027 | $130 | - |
| Sep-02 2024 | $0.000000027 | $0.0000000257 | $0.000000027 | $0.0000000261 | $6 | - |
| Sep-01 2024 | $0.0000000262 | $0.0000000262 | $0.0000000272 | $0.0000000272 | $12 | - |
| Aug-31 2024 | $0.0000000272 | $0.0000000272 | $0.0000000277 | $0.0000000274 | $17 | - |
| Aug-30 2024 | $0.0000000274 | $0.000000027 | $0.0000000278 | $0.0000000278 | $7 | - |