시가총액 $4.54T
0.25%
볼륨 24시간 $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
코인
33.328
+6
거래소
885
마지막 업데이트
2 의사록 전에
Copiosa Coin (COP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00025689 | $0.00024971 | $0.00026064 | $0.00024979 | $11,161 | - |
| Oct-04 2025 | $0.00024982 | $0.00024969 | $0.0002626 | $0.00025719 | $6,965 | - |
| Oct-03 2025 | $0.00025754 | $0.00025745 | $0.00026356 | $0.00025764 | $37,708 | - |
| Oct-02 2025 | $0.00026846 | $0.00025639 | $0.00027235 | $0.00026237 | $3,642 | - |
| Oct-01 2025 | $0.00026241 | $0.00025653 | $0.00026241 | $0.00025759 | $3,241 | - |
| Sep-30 2025 | $0.00025756 | $0.00025547 | $0.00026116 | $0.00026114 | $10,327 | - |
| Sep-29 2025 | $0.000261 | $0.00012602 | $0.00026111 | $0.00025796 | $10,407 | - |
| Sep-28 2025 | $0.00025831 | $0.00021548 | $0.00025899 | $0.00025056 | $2,314 | - |
| Sep-27 2025 | $0.00025053 | $0.00024886 | $0.00025721 | $0.00025699 | $302 | - |
| Sep-26 2025 | $0.000257 | $0.00024259 | $0.000257 | $0.00025629 | $576 | - |
| Sep-25 2025 | $0.00025628 | $0.00025628 | $0.00026004 | $0.00025785 | $8,109 | - |
| Sep-24 2025 | $0.00025787 | $0.00024978 | $0.00026231 | $0.00026215 | $766 | - |
| Sep-23 2025 | $0.00026217 | $0.0002375 | $0.00026217 | $0.00025706 | $92,664 | - |
| Sep-22 2025 | $0.0002571 | $0.00025648 | $0.00026007 | $0.00025648 | $8,760 | - |
| Sep-21 2025 | $0.00025623 | $0.00016748 | $0.0002596 | $0.00016748 | $5,882 | - |