시가총액 $2.52T
-3.53%
볼륨 24시간 $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
코인
29.362
+12
거래소
885
마지막 업데이트
45 초 전에
Copiosa Coin (COP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00018123 | $0.0001807 | $0.00018225 | $0.00018225 | $5 | - |
| Oct-29 2024 | $0.00018233 | $0.00018233 | $0.00018371 | $0.00018365 | $27 | - |
| Oct-28 2024 | $0.00018365 | $0.0001833 | $0.00018365 | $0.0001833 | $16 | - |
| Oct-27 2024 | $0.0001833 | $0.00018264 | $0.0001833 | $0.00018285 | $8 | - |
| Oct-26 2024 | $0.00018301 | $0.00018142 | $0.00018321 | $0.00018142 | $26 | - |
| Oct-25 2024 | $0.00018121 | $0.0001808 | $0.00018337 | $0.00018248 | $3 | - |
| Oct-24 2024 | $0.0001825 | $0.00018147 | $0.0001825 | $0.0001815 | $8 | - |
| Oct-23 2024 | $0.00018122 | $0.00018036 | $0.00018134 | $0.00018045 | $37 | - |
| Oct-22 2024 | $0.00018045 | $0.00018045 | $0.00018261 | $0.00018261 | $25 | - |
| Oct-21 2024 | $0.00018261 | $0.00018085 | $0.000183 | $0.00018085 | $6 | - |
| Oct-20 2024 | $0.00018085 | $0.00018085 | $0.00018156 | $0.00018121 | $6 | - |
| Oct-19 2024 | $0.00018121 | $0.00018121 | $0.00018245 | $0.00018245 | $0 | - |
| Oct-18 2024 | $0.00018245 | $0.00018182 | $0.00018477 | $0.00018182 | $6 | - |
| Oct-17 2024 | $0.00018182 | $0.00018157 | $0.0001846 | $0.0001846 | $5 | - |
| Oct-16 2024 | $0.0001846 | $0.00018097 | $0.0001846 | $0.00018097 | $8 | - |