시가총액 $2.33T
-3.2%
볼륨 24시간 $134.80B
22.68%
BTC % 52.84%
0.54%
ETH % 13.51%
-1.77%
코인
28.599
+16
거래소
885
마지막 업데이트
45 초 전에
Copiosa Coin (COP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00019799 | $0.00019721 | $0.00020016 | $0.00020016 | $56 | - |
| Aug-25 2024 | $0.00020014 | $0.00020002 | $0.00020016 | $0.00020002 | $120 | - |
| Aug-24 2024 | $0.00020002 | $0.00020002 | $0.0002044 | $0.0002044 | $1 | - |
| Aug-23 2024 | $0.0002044 | $0.00020164 | $0.0002044 | $0.00020171 | $9 | - |
| Aug-22 2024 | $0.00020174 | $0.00020053 | $0.00020458 | $0.00020074 | $13 | - |
| Aug-21 2024 | $0.00020102 | $0.00020011 | $0.00020434 | $0.00020216 | $30 | - |
| Aug-20 2024 | $0.00020216 | $0.00020133 | $0.00020466 | $0.00020133 | $2 | - |
| Aug-19 2024 | $0.00020133 | $0.00020133 | $0.00020359 | $0.00020274 | $35 | - |
| Aug-18 2024 | $0.00020274 | $0.00020227 | $0.0002037 | $0.00020227 | $0 | - |
| Aug-17 2024 | $0.00020227 | $0.00020188 | $0.00020327 | $0.00020308 | $45 | - |
| Aug-16 2024 | $0.00020308 | $0.00020061 | $0.00020381 | $0.00020061 | $1 | - |
| Aug-15 2024 | $0.00020061 | $0.00020061 | $0.00020665 | $0.00020525 | $3 | - |
| Aug-14 2024 | $0.00020525 | $0.00020203 | $0.00020616 | $0.00020203 | $1 | - |
| Aug-13 2024 | $0.00020203 | $0.0002011 | $0.00020558 | $0.00020558 | $278 | - |
| Aug-12 2024 | $0.00020558 | $0.00020061 | $0.00020594 | $0.00020061 | $268 | - |