시가총액 $2.25T
-0.13%
볼륨 24시간 $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
코인
28.523
+15
거래소
885
마지막 업데이트
7 초 전에
Copiosa Coin (COP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00020133 | $0.00020133 | $0.00020359 | $0.00020274 | $35 | - |
| Aug-18 2024 | $0.00020274 | $0.00020227 | $0.0002037 | $0.00020227 | $0 | - |
| Aug-17 2024 | $0.00020227 | $0.00020188 | $0.00020327 | $0.00020308 | $45 | - |
| Aug-16 2024 | $0.00020308 | $0.00020061 | $0.00020381 | $0.00020061 | $1 | - |
| Aug-15 2024 | $0.00020061 | $0.00020061 | $0.00020665 | $0.00020525 | $3 | - |
| Aug-14 2024 | $0.00020525 | $0.00020203 | $0.00020616 | $0.00020203 | $1 | - |
| Aug-13 2024 | $0.00020203 | $0.0002011 | $0.00020558 | $0.00020558 | $278 | - |
| Aug-12 2024 | $0.00020558 | $0.00020061 | $0.00020594 | $0.00020061 | $268 | - |
| Aug-11 2024 | $0.00020061 | $0.00019809 | $0.00020373 | $0.00020273 | $5 | - |
| Aug-10 2024 | $0.00020273 | $0.00019821 | $0.00020273 | $0.00019821 | $12 | - |
| Aug-09 2024 | $0.00019821 | $0.00019821 | $0.00020231 | $0.0002023 | $2 | - |
| Aug-08 2024 | $0.00020313 | $0.00020089 | $0.00020394 | $0.00020089 | $90 | - |
| Aug-07 2024 | $0.00020089 | $0.00019938 | $0.00020383 | $0.00020235 | $31 | - |
| Aug-06 2024 | $0.00020235 | $0.0002003 | $0.00020306 | $0.00020172 | $60 | - |
| Aug-05 2024 | $0.00020172 | $0.00019789 | $0.00020349 | $0.00020125 | $402 | - |