시가총액 $2.52T
5.01%
볼륨 24시간 $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
코인
29.412
+13
거래소
885
마지막 업데이트
3 의사록 전에
Copiosa Coin (COP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00017825 | $0.00017733 | $0.00017961 | $0.00017881 | $10 | - |
| Nov-03 2024 | $0.00017881 | $0.0001778 | $0.00018102 | $0.00018017 | $14 | - |
| Nov-02 2024 | $0.00017923 | $0.00017914 | $0.00017925 | $0.00017914 | $188 | - |
| Nov-01 2024 | $0.00018108 | $0.00018101 | $0.0001827 | $0.00018104 | $6 | - |
| Oct-31 2024 | $0.00018104 | $0.00018104 | $0.00018145 | $0.00018135 | $32 | - |
| Oct-30 2024 | $0.00018123 | $0.0001807 | $0.00018225 | $0.00018225 | $5 | - |
| Oct-29 2024 | $0.00018233 | $0.00018233 | $0.00018371 | $0.00018365 | $27 | - |
| Oct-28 2024 | $0.00018365 | $0.0001833 | $0.00018365 | $0.0001833 | $16 | - |
| Oct-27 2024 | $0.0001833 | $0.00018264 | $0.0001833 | $0.00018285 | $8 | - |
| Oct-26 2024 | $0.00018301 | $0.00018142 | $0.00018321 | $0.00018142 | $26 | - |
| Oct-25 2024 | $0.00018121 | $0.0001808 | $0.00018337 | $0.00018248 | $3 | - |
| Oct-24 2024 | $0.0001825 | $0.00018147 | $0.0001825 | $0.0001815 | $8 | - |
| Oct-23 2024 | $0.00018122 | $0.00018036 | $0.00018134 | $0.00018045 | $37 | - |
| Oct-22 2024 | $0.00018045 | $0.00018045 | $0.00018261 | $0.00018261 | $25 | - |
| Oct-21 2024 | $0.00018261 | $0.00018085 | $0.000183 | $0.00018085 | $6 | - |