시가총액 $3.31T
-1.84%
볼륨 24시간 $207.18B
-5%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
코인
34.070
+11
거래소
885
마지막 업데이트
1 분 전에
Cool Cats MILK (MILK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00006313 | $0.00006313 | $0.00006511 | $0.00006511 | - | - |
| Jan-18 2026 | $0.00006511 | $0.00006436 | $0.00006511 | $0.00006436 | - | - |
| Jan-17 2026 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | - | - |
| Jan-16 2026 | $0.00006436 | $0.00006436 | $0.00006531 | $0.00006531 | - | - |
| Jan-15 2026 | $0.00006531 | $0.00006118 | $0.00006531 | $0.00006118 | - | - |
| Jan-14 2026 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Jan-13 2026 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Jan-12 2026 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Jan-11 2026 | $0.00006118 | $0.00006075 | $0.00006118 | $0.00006075 | - | - |
| Jan-10 2026 | $0.00006075 | $0.00006075 | $0.0000616 | $0.0000616 | - | - |
| Jan-09 2026 | $0.0000616 | $0.00006142 | $0.00006173 | $0.00006173 | - | - |
| Jan-08 2026 | $0.00006173 | $0.00006173 | $0.00006249 | $0.00006249 | - | - |
| Jan-07 2026 | $0.00006249 | $0.00006229 | $0.00006249 | $0.00006229 | - | - |
| Jan-06 2026 | $0.00006229 | $0.00006229 | $0.00006229 | $0.00006229 | - | - |
| Jan-05 2026 | $0.00006229 | $0.00006229 | $0.00006229 | $0.00006229 | - | - |