시가총액 $3.33T
-3.79%
볼륨 24시간 $482.30B
30.24%
BTC % 54.45%
-0.84%
ETH % 10.99%
-1.36%
코인
33.678
+6
거래소
885
마지막 업데이트
3 의사록 전에
Cool Cats MILK (MILK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00006455 | $0.00006435 | $0.00006455 | $0.00006435 | - | - |
| Nov-16 2025 | $0.00006435 | $0.00006435 | $0.000065 | $0.000065 | - | - |
| Nov-15 2025 | $0.000065 | $0.0000636 | $0.000065 | $0.0000636 | - | - |
| Nov-14 2025 | $0.00006605 | $0.00006605 | $0.00006605 | $0.00006605 | - | - |
| Nov-13 2025 | $0.00006605 | $0.00006605 | $0.0000722 | $0.0000722 | - | - |
| Nov-12 2025 | $0.0000722 | $0.0000722 | $0.00007225 | $0.00007225 | - | - |
| Nov-11 2025 | $0.00007225 | $0.00007225 | $0.00007509 | $0.00007509 | - | - |
| Nov-10 2025 | $0.00007509 | $0.00007334 | $0.0000751 | $0.00007334 | - | - |
| Nov-09 2025 | $0.00007334 | $0.00007072 | $0.00007334 | $0.00007072 | - | - |
| Nov-08 2025 | $0.00007072 | $0.00007072 | $0.00007072 | $0.00007072 | - | - |
| Nov-07 2025 | $0.00007072 | $0.00007072 | $0.00007124 | $0.00007124 | - | - |
| Nov-06 2025 | $0.00007124 | $0.00006982 | $0.00007124 | $0.00006982 | - | - |
| Nov-05 2025 | $0.00006982 | $0.00006929 | $0.00006982 | $0.00006929 | - | - |
| Nov-04 2025 | $0.00006929 | $0.00006929 | $0.00008473 | $0.00008473 | - | - |
| Nov-03 2025 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | - | - |