시가총액 $4.25T
1.03%
볼륨 24시간 $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
코인
33.116
+16
거래소
885
마지막 업데이트
58 초 전에
Cool Cats MILK (MILK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00011485 | $0.00011187 | $0.00012009 | $0.00011931 | $4,320 | - |
| Sep-09 2025 | $0.00011931 | $0.00011931 | $0.00012171 | $0.0001198 | - | - |
| Sep-08 2025 | $0.00012042 | $0.00011941 | $0.0001214 | $0.00011963 | - | - |
| Sep-07 2025 | $0.00011963 | $0.00011919 | $0.00013191 | $0.00013128 | $4,235 | - |
| Sep-06 2025 | $0.00013128 | $0.00013096 | $0.00013238 | $0.00013228 | $42 | - |
| Sep-05 2025 | $0.00013228 | $0.0001315 | $0.00013669 | $0.00013513 | - | - |
| Sep-04 2025 | $0.00013513 | $0.00013491 | $0.00013718 | $0.00013718 | - | - |
| Sep-03 2025 | $0.00013828 | $0.00013394 | $0.00013873 | $0.00013415 | - | - |
| Sep-02 2025 | $0.00013437 | $0.00013287 | $0.00013649 | $0.00013569 | $27 | - |
| Sep-01 2025 | $0.00013569 | $0.00013569 | $0.00013899 | $0.00013866 | - | - |
| Aug-31 2025 | $0.00013866 | $0.00013619 | $0.00013955 | $0.00013619 | - | - |
| Aug-30 2025 | $0.00013619 | $0.00013426 | $0.00013705 | $0.00013526 | - | - |
| Aug-29 2025 | $0.00013526 | $0.00013411 | $0.00014094 | $0.00013942 | - | - |
| Aug-28 2025 | $0.00013942 | $0.00013942 | $0.00014439 | $0.0001409 | - | - |
| Aug-27 2025 | $0.00014527 | $0.00014289 | $0.00014527 | $0.00014353 | - | - |