시가총액 $2.45T
-1.37%
볼륨 24시간 $200.26B
1.59%
BTC % 53.72%
-0.37%
ETH % 9.56%
0%
코인
34.290
+3
거래소
885
마지막 업데이트
2 의사록 전에
Cool Cats MILK (MILK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00003658 | $0.00003658 | $0.00003899 | $0.00003899 | - | - |
| Feb-27 2026 | $0.00003899 | $0.00003899 | $0.00003899 | $0.00003899 | - | - |
| Feb-26 2026 | $0.00003899 | $0.00003899 | $0.00003899 | $0.00003899 | - | - |
| Feb-25 2026 | $0.00003899 | $0.00003448 | $0.00003899 | $0.00003448 | - | - |
| Feb-24 2026 | $0.00003448 | $0.00003448 | $0.00003558 | $0.00003558 | - | - |
| Feb-23 2026 | $0.00003558 | $0.00003558 | $0.00003761 | $0.00003761 | - | - |
| Feb-22 2026 | $0.00003761 | $0.00003742 | $0.00003788 | $0.00003788 | - | - |
| Feb-21 2026 | $0.00003788 | $0.00003788 | $0.00003789 | $0.00003789 | - | - |
| Feb-20 2026 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Feb-19 2026 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Feb-18 2026 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Feb-17 2026 | $0.00003789 | $0.00003789 | $0.00003821 | $0.00003821 | - | - |
| Feb-16 2026 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Feb-15 2026 | $0.00003821 | $0.00003713 | $0.00003958 | $0.00003713 | - | - |
| Feb-14 2026 | $0.00003713 | $0.00003713 | $0.00003713 | $0.00003713 | - | - |