시가총액 $2.53T
-1.33%
볼륨 24시간 $159.07B
21.67%
BTC % 54.03%
0.38%
ETH % 9.74%
-1.54%
코인
34.363
+2
거래소
885
마지막 업데이트
3 의사록 전에
Cool Cats MILK (MILK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00004045 | $0.00004045 | $0.00004045 | $0.00004045 | - | - |
| Mar-21 2026 | $0.00004045 | $0.00004045 | $0.00004045 | $0.00004045 | - | - |
| Mar-20 2026 | $0.00004045 | $0.00004045 | $0.00004409 | $0.00004409 | - | - |
| Mar-19 2026 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | - | - |
| Mar-18 2026 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | - | - |
| Mar-17 2026 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | - | - |
| Mar-16 2026 | $0.00004409 | $0.00003926 | $0.00004409 | $0.00003926 | - | - |
| Mar-15 2026 | $0.00003926 | $0.00003891 | $0.00003926 | $0.00003891 | - | - |
| Mar-14 2026 | $0.00003891 | $0.00003891 | $0.00003923 | $0.00003923 | - | - |
| Mar-13 2026 | $0.00003923 | $0.00003883 | $0.00004061 | $0.00003883 | $20 | - |
| Mar-12 2026 | $0.00003883 | $0.00003792 | $0.00003883 | $0.00003792 | - | - |
| Mar-11 2026 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Mar-10 2026 | $0.00003792 | $0.00003792 | $0.00003823 | $0.00003823 | - | - |
| Mar-09 2026 | $0.00003823 | $0.00003718 | $0.00003823 | $0.00003718 | - | - |
| Mar-08 2026 | $0.00003718 | $0.00003718 | $0.00003718 | $0.00003718 | - | - |