시가총액 $4.09T
-1.47%
볼륨 24시간 $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
코인
32.838
+15
거래소
885
마지막 업데이트
2 의사록 전에
Cool Cats MILK (MILK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00013007 | $0.00012963 | $0.00013072 | $0.00012963 | - | - |
| Aug-19 2025 | $0.00012963 | $0.00012963 | $0.0001348 | $0.0001348 | - | - |
| Aug-18 2025 | $0.00013699 | $0.00013404 | $0.00014113 | $0.00014113 | $6 | - |
| Aug-17 2025 | $0.00014113 | $0.00013971 | $0.00014854 | $0.00014408 | $2,012 | - |
| Aug-16 2025 | $0.00014431 | $0.00014387 | $0.00014662 | $0.00014662 | - | - |
| Aug-15 2025 | $0.00014662 | $0.00014497 | $0.00015283 | $0.00014497 | - | - |
| Aug-14 2025 | $0.00014497 | $0.0001226 | $0.00014759 | $0.0001281 | - | - |
| Aug-13 2025 | $0.0001281 | $0.00012497 | $0.0001281 | $0.00012497 | $737 | - |
| Aug-12 2025 | $0.00012481 | $0.00011768 | $0.00012481 | $0.00011775 | $2,466 | - |
| Aug-11 2025 | $0.00011758 | $0.00011758 | $0.00012851 | $0.00012593 | $1,362 | - |
| Aug-10 2025 | $0.00012593 | $0.00012364 | $0.00012686 | $0.00012364 | - | - |
| Aug-09 2025 | $0.0001242 | $0.00010729 | $0.0001242 | $0.00010729 | - | - |
| Aug-08 2025 | $0.00010778 | $0.00010331 | $0.00010842 | $0.00010348 | $505 | - |
| Aug-07 2025 | $0.00010375 | $0.00009532 | $0.00010375 | $0.00009532 | $247 | - |
| Aug-06 2025 | $0.00009532 | $0.00009528 | $0.00009659 | $0.00009571 | - | - |