시가총액 $3.47T
3.58%
볼륨 24시간 $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
코인
32.230
+11
거래소
885
마지막 업데이트
22 초 전에
Cool Cats MILK (MILK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00006094 | $0.00006094 | $0.00006094 | $0.00006094 | - | - |
| Jun-22 2025 | $0.00006094 | $0.00006094 | $0.00006428 | $0.00006428 | - | - |
| Jun-21 2025 | $0.00006428 | $0.00006428 | $0.00006891 | $0.00006891 | - | - |
| Jun-20 2025 | $0.00006891 | $0.00006774 | $0.00006891 | $0.00006774 | - | - |
| Jun-19 2025 | $0.00006774 | $0.00006681 | $0.00006774 | $0.00006681 | - | - |
| Jun-18 2025 | $0.00006681 | $0.00006681 | $0.00006817 | $0.00006735 | - | - |
| Jun-17 2025 | $0.00006735 | $0.00006735 | $0.00007178 | $0.00007178 | - | - |
| Jun-16 2025 | $0.00007178 | $0.00006906 | $0.00007178 | $0.00006906 | - | - |
| Jun-15 2025 | $0.00006906 | $0.00006809 | $0.00006906 | $0.00006809 | - | - |
| Jun-14 2025 | $0.00006809 | $0.00006809 | $0.00006914 | $0.00006914 | - | - |
| Jun-13 2025 | $0.00006914 | $0.00006914 | $0.00007429 | $0.00007429 | - | - |
| Jun-12 2025 | $0.00007429 | $0.00007429 | $0.00007752 | $0.00007752 | - | - |
| Jun-11 2025 | $0.00007752 | $0.00007489 | $0.00007752 | $0.00007627 | - | - |
| Jun-10 2025 | $0.00007627 | $0.00006832 | $0.00007627 | $0.00006832 | $114 | - |
| Jun-09 2025 | $0.00006832 | $0.00006832 | $0.00006906 | $0.00006906 | - | - |