시가총액 $2.54T
-1.61%
볼륨 24시간 $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
코인
28.304
+21
거래소
885
마지막 업데이트
4 초 전에
Cool Cats MILK (MILK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00011649 | $0.00011318 | $0.00011716 | $0.00011318 | $5 | - |
| Jul-28 2024 | $0.00011318 | $0.00011318 | $0.00011318 | $0.00011318 | - | - |
| Jul-27 2024 | $0.00011318 | $0.00011318 | $0.00011318 | $0.00011318 | - | - |
| Jul-26 2024 | $0.00011318 | $0.00011285 | $0.00011588 | $0.00011588 | $17 | - |
| Jul-25 2024 | $0.00011588 | $0.00011588 | $0.00011588 | $0.00011588 | - | - |
| Jul-24 2024 | $0.00011588 | $0.00011588 | $0.00012086 | $0.00012086 | $52 | - |
| Jul-23 2024 | $0.00012215 | $0.00011907 | $0.00012215 | $0.00012125 | $106 | - |
| Jul-22 2024 | $0.00012125 | $0.00012125 | $0.00012593 | $0.00012483 | $988 | - |
| Jul-21 2024 | $0.00012483 | $0.0001244 | $0.00012556 | $0.00012556 | $20 | - |
| Jul-20 2024 | $0.00012556 | $0.00012388 | $0.00012556 | $0.00012388 | $297 | - |
| Jul-19 2024 | $0.00012388 | $0.00012139 | $0.00012407 | $0.00012407 | $25 | - |
| Jul-18 2024 | $0.00012407 | $0.00012354 | $0.00012407 | $0.00012394 | $0 | - |
| Jul-17 2024 | $0.00012394 | $0.00012394 | $0.00012394 | $0.00012394 | - | - |
| Jul-16 2024 | $0.00012394 | $0.00012217 | $0.00012454 | $0.00012454 | $0 | - |
| Jul-15 2024 | $0.00012454 | $0.00011265 | $0.00012454 | $0.00011265 | $275 | - |