시가총액 $4.08T
-0.83%
볼륨 24시간 $344.54B
6.22%
BTC % 55.37%
0.23%
ETH % 11.93%
-0.75%
코인
33.552
+15
거래소
885
마지막 업데이트
1 분 전에
ContentBox (BOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.00004403 | $0.00004403 | $0.00004403 | $0.00004403 | - | - |
| Nov-18 2024 | $0.00004403 | $0.00004403 | $0.00004403 | $0.00004403 | - | - |
| Nov-17 2024 | $0.00004403 | $0.00004403 | $0.00004403 | $0.00004403 | - | - |
| Nov-16 2024 | $0.00004403 | $0.00004403 | $0.00004403 | $0.00004403 | - | - |
| Nov-15 2024 | $0.00004403 | $0.00004403 | $0.00004403 | $0.00004403 | - | - |
| Nov-14 2024 | $0.00004403 | $0.00004403 | $0.00004403 | $0.00004403 | - | - |
| Nov-13 2024 | $0.00004403 | $0.00004403 | $0.00004403 | $0.00004403 | - | - |
| Nov-12 2024 | $0.00004403 | $0.00004403 | $0.00004404 | $0.00004403 | - | - |
| Nov-11 2024 | $0.00004805 | $0.00004804 | $0.00005904 | $0.00005903 | $106 | - |
| Nov-10 2024 | $0.00005902 | $0.00005701 | $0.00006007 | $0.00005701 | $170 | - |
| Nov-09 2024 | $0.00005701 | $0.00005701 | $0.00008849 | $0.00005902 | $38 | - |
| Nov-08 2024 | $0.00005903 | $0.00005703 | $0.00007486 | $0.00006037 | $1,146 | - |
| Nov-07 2024 | $0.00006037 | $0.00003447 | $0.00007878 | $0.00007387 | $37,063 | - |
| Nov-06 2024 | $0.00007398 | $0.00007381 | $0.00011279 | $0.00010811 | $8,806 | - |
| Nov-05 2024 | $0.00010399 | $0.00010399 | $0.00016715 | $0.00016645 | $115,059 | - |