시가총액 $2.54T
-2.73%
볼륨 24시간 $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
코인
29.361
+19
거래소
885
마지막 업데이트
3 의사록 전에
ContentBox (BOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00018256 | $0.000174 | $0.00018642 | $0.00018642 | $101,128 | - |
| Oct-29 2024 | $0.00018646 | $0.00017009 | $0.00018758 | $0.00017157 | $105,722 | - |
| Oct-28 2024 | $0.00017189 | $0.00016415 | $0.00017189 | $0.00016507 | $103,687 | - |
| Oct-27 2024 | $0.00016377 | $0.00016164 | $0.00016756 | $0.00016243 | $101,765 | - |
| Oct-26 2024 | $0.00016303 | $0.00016003 | $0.00016648 | $0.00016535 | $100,794 | - |
| Oct-25 2024 | $0.00016258 | $0.00016258 | $0.00016618 | $0.00016618 | $99,606 | - |
| Oct-24 2024 | $0.00016621 | $0.00016297 | $0.00016656 | $0.00016297 | $101,891 | - |
| Oct-23 2024 | $0.00016294 | $0.00015891 | $0.00016669 | $0.00016588 | $99,768 | - |
| Oct-22 2024 | $0.00016375 | $0.00016263 | $0.00016737 | $0.00016263 | $101,111 | - |
| Oct-21 2024 | $0.00016297 | $0.0001628 | $0.00017051 | $0.00016609 | $100,458 | - |
| Oct-20 2024 | $0.00016614 | $0.00016029 | $0.00017214 | $0.00016029 | $102,133 | - |
| Oct-19 2024 | $0.00016309 | $0.00015717 | $0.00017021 | $0.0001661 | $103,460 | - |
| Oct-18 2024 | $0.00016871 | $0.00015874 | $0.00018936 | $0.00016519 | $110,626 | - |
| Oct-17 2024 | $0.00016535 | $0.00016535 | $0.00018859 | $0.00018859 | $101,691 | - |
| Oct-16 2024 | $0.00018862 | $0.00018741 | $0.0001891 | $0.00018761 | $101,120 | - |