시가총액 $2.23T
-0.54%
볼륨 24시간 $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
ContentBox (BOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00016184 | $0.00015821 | $0.00016254 | $0.00015985 | $100,590 | - |
| Aug-17 2024 | $0.00015976 | $0.00015327 | $0.00015976 | $0.00015404 | $99,663 | - |
| Aug-16 2024 | $0.00015403 | $0.00014777 | $0.00015729 | $0.00015085 | $101,674 | - |
| Aug-15 2024 | $0.00015087 | $0.00014912 | $0.00015919 | $0.00014915 | $100,864 | - |
| Aug-14 2024 | $0.00014933 | $0.00014365 | $0.00015503 | $0.00014467 | $100,585 | - |
| Aug-13 2024 | $0.00014253 | $0.00013445 | $0.0001572 | $0.00013726 | $104,889 | - |
| Aug-12 2024 | $0.00014558 | $0.00013806 | $0.00018125 | $0.00015086 | $106,766 | - |
| Aug-11 2024 | $0.0001508 | $0.00014885 | $0.00015395 | $0.00015224 | $99,003 | - |
| Aug-10 2024 | $0.00015187 | $0.00015001 | $0.00015334 | $0.0001527 | $100,670 | - |
| Aug-09 2024 | $0.00015235 | $0.0001517 | $0.00015554 | $0.00015554 | $100,508 | - |
| Aug-08 2024 | $0.00015686 | $0.00014531 | $0.00015738 | $0.00015178 | $105,319 | - |
| Aug-07 2024 | $0.00015197 | $0.00014394 | $0.00016018 | $0.00014401 | $99,497 | - |
| Aug-06 2024 | $0.00014458 | $0.00013891 | $0.00014902 | $0.00014198 | $102,499 | - |
| Aug-05 2024 | $0.00014309 | $0.00013584 | $0.00015624 | $0.00015624 | $102,140 | - |
| Aug-04 2024 | $0.00015736 | $0.00015173 | $0.00016128 | $0.00015983 | $99,379 | - |