시가총액 $3.31T
-0.76%
볼륨 24시간 $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
코인
34.005
+25
거래소
885
마지막 업데이트
10 초 전에
Connect (WIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00033538 | $0.00023244 | $0.00590281 | $0.00025627 | $74,883 | - |
| Jan-08 2026 | $0.00025917 | $0.00018905 | $0.00026051 | $0.00023307 | $24,361 | - |
| Jan-07 2026 | $0.00026092 | $0.00021828 | $0.00028736 | $0.00023845 | - | - |
| Jan-06 2026 | $0.00023756 | $0.00022098 | $0.00027793 | $0.00023749 | $32,381 | - |
| Jan-05 2026 | $0.00023406 | $0.0001872 | $0.00024978 | $0.00024109 | $31,944 | - |
| Jan-04 2026 | $0.00022036 | $0.00021719 | $0.00025495 | $0.0002416 | $31,998 | - |
| Jan-03 2026 | $0.00025174 | $0.00024018 | $0.0002668 | $0.00025807 | $18,686 | - |
| Jan-02 2026 | $0.00025787 | $0.0002227 | $0.00027213 | $0.0002227 | $4,600 | - |
| Jan-01 2026 | $0.00022535 | $0.00022535 | $0.00392939 | $0.00025571 | $8,926 | - |
| Dec-31 2025 | $0.00026006 | $0.00023081 | $0.00216521 | $0.00033253 | $113,540 | - |
| Dec-30 2025 | $0.00024646 | $0.00019489 | $0.0028321 | $0.00150121 | $16,324 | - |
| Dec-29 2025 | $0.00142875 | $0.00017707 | $0.00149596 | $0.00096456 | - | - |
| Dec-28 2025 | $0.00019186 | $0.00017705 | $0.00202482 | $0.0008879 | $3,967 | - |
| Dec-27 2025 | $0.0008879 | $0.00017263 | $0.00106556 | $0.00083323 | $14,777 | - |
| Dec-26 2025 | $0.00083323 | $0.00015081 | $0.00226769 | $0.00085512 | $28,340 | - |