시가총액 $2.40T
-3.06%
볼륨 24시간 $115.35B
7.26%
BTC % 49.63%
-0.78%
ETH % 16.71%
-0.18%
코인
27.926
+21
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00123235 | $0.00123235 | $0.00154901 | $0.00154901 | $226 | - |
| Jul-01 2024 | $0.00154901 | $0.00154901 | $0.00154901 | $0.00154901 | - | - |
| Jun-30 2024 | $0.00154901 | $0.0014302 | $0.00175691 | $0.0014302 | $300 | - |
| Jun-29 2024 | $0.0014302 | $0.001383 | $0.00154785 | $0.001383 | $519 | - |
| Jun-28 2024 | $0.001383 | $0.00072065 | $0.00173205 | $0.00072065 | $1,284 | - |
| Jun-27 2024 | $0.00160841 | $0.00125893 | $0.00185475 | $0.00125893 | $414 | - |
| Jun-26 2024 | $0.00125893 | $0.00108514 | $0.00145548 | $0.00145548 | $678 | - |
| Jun-25 2024 | $0.00145548 | $0.00141278 | $0.00387798 | $0.00141278 | $3,422 | - |
| Jun-24 2024 | $0.00141278 | $0.00141278 | $0.00141278 | $0.00141278 | - | - |
| Jun-23 2024 | $0.00141278 | $0.00141278 | $0.00141278 | $0.00141278 | - | - |
| Jun-22 2024 | $0.00141278 | $0.00141278 | $0.00156968 | $0.00156968 | $24 | - |
| Jun-21 2024 | $0.00156968 | $0.00156968 | $0.00183443 | $0.00165605 | $384 | - |
| Jun-20 2024 | $0.00165605 | $0.00106077 | $0.00165605 | $0.00106077 | $963 | - |
| Jun-19 2024 | $0.00184368 | $0.00172981 | $0.00230029 | $0.00230029 | $1,317 | - |
| Jun-18 2024 | $0.00224649 | $0.00124146 | $0.00224649 | $0.00133124 | $2,199 | - |