시가총액 $2.23T
-2.56%
볼륨 24시간 $135.49B
-0.95%
BTC % 52.13%
-1.01%
ETH % 14.35%
0.13%
코인
28.465
+16
거래소
885
마지막 업데이트
43 초 전에
Connect (WIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0012761 | $0.00088105 | $0.0012761 | $0.00115853 | $2,762 | - |
| Aug-12 2024 | $0.00108398 | $0.00094183 | $0.00141048 | $0.00117535 | $2,592 | - |
| Aug-11 2024 | $0.00143951 | $0.00100163 | $0.00145329 | $0.00107791 | $1,925 | - |
| Aug-10 2024 | $0.00108505 | $0.00053105 | $0.001105 | $0.00110144 | $2,696 | - |
| Aug-09 2024 | $0.00110144 | $0.00110144 | $0.00119495 | $0.00119495 | $1,941 | - |
| Aug-08 2024 | $0.00119495 | $0.00103982 | $0.00119495 | $0.00104198 | $3,060 | - |
| Aug-07 2024 | $0.0010507 | $0.00103494 | $0.00112492 | $0.00107942 | $4,244 | - |
| Aug-06 2024 | $0.00108544 | $0.00106398 | $0.00110955 | $0.00107051 | $1,851 | - |
| Aug-05 2024 | $0.00107051 | $0.0009853 | $0.00117818 | $0.00117818 | $2,317 | - |
| Aug-04 2024 | $0.00117799 | $0.00116145 | $0.00124703 | $0.0012306 | $5,502 | - |
| Aug-03 2024 | $0.00122163 | $0.00093944 | $0.00126975 | $0.0012172 | $3,549 | - |
| Aug-02 2024 | $0.00125753 | $0.00115706 | $0.0013656 | $0.0013656 | $3,406 | - |
| Aug-01 2024 | $0.00137436 | $0.00108061 | $0.00137692 | $0.00136729 | $4,534 | - |
| Jul-31 2024 | $0.00137951 | $0.00137602 | $0.00143717 | $0.00138061 | $8,584 | - |
| Jul-30 2024 | $0.00138506 | $0.00108009 | $0.0014236 | $0.0013082 | $11,492 | - |