시가총액 $2.22T
3.44%
볼륨 24시간 $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
코인
28.780
+15
거래소
885
마지막 업데이트
3 의사록 전에
Connect (WIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00100642 | $0.00094332 | $0.00108053 | $0.00104707 | $1,292 | - |
| Sep-16 2024 | $0.00105081 | $0.0009506 | $0.00106632 | $0.00099122 | $2,551 | - |
| Sep-15 2024 | $0.00099204 | $0.00088552 | $0.00138943 | $0.00128503 | $3,787 | - |
| Sep-14 2024 | $0.00128199 | $0.00105821 | $0.0015363 | $0.00147641 | $3,889 | - |
| Sep-13 2024 | $0.00146538 | $0.00112278 | $0.00151836 | $0.00112278 | $4,947 | - |
| Sep-12 2024 | $0.0012389 | $0.00108926 | $0.00134628 | $0.00134628 | $2,877 | - |
| Sep-11 2024 | $0.00134309 | $0.00118412 | $0.00142718 | $0.00118417 | $10,512 | - |
| Sep-10 2024 | $0.00122037 | $0.00108943 | $0.00140339 | $0.00131746 | $7,209 | - |
| Sep-09 2024 | $0.00132691 | $0.00102291 | $0.00140352 | $0.00115005 | $9,981 | - |
| Sep-08 2024 | $0.00138258 | $0.00122058 | $0.00139774 | $0.0012919 | $5,470 | - |
| Sep-07 2024 | $0.00125293 | $0.00111761 | $0.00138121 | $0.00111761 | $7,286 | - |
| Sep-06 2024 | $0.0010644 | $0.00101532 | $0.00131611 | $0.0011147 | $9,482 | - |
| Sep-05 2024 | $0.00092492 | $0.00092492 | $0.00123821 | $0.00095696 | $11,203 | - |
| Sep-04 2024 | $0.00100042 | $0.00085347 | $0.00121406 | $0.00107501 | $13,419 | - |
| Sep-03 2024 | $0.00101792 | $0.0008556 | $0.00122722 | $0.00118263 | $15,406 | - |