시가총액 $2.47T
-2.37%
볼륨 24시간 $155.44B
18.64%
BTC % 51.41%
0.4%
ETH % 15.42%
-0.71%
코인
28.326
+21
거래소
885
마지막 업데이트
2 의사록 전에
Connect (WIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00137951 | $0.00137602 | $0.00143717 | $0.00138061 | $8,584 | - |
| Jul-30 2024 | $0.00138506 | $0.00108009 | $0.0014236 | $0.0013082 | $11,492 | - |
| Jul-29 2024 | $0.00137566 | $0.00064963 | $0.00142405 | $0.00098476 | $11,993 | - |
| Jul-28 2024 | $0.00085433 | $0.00085433 | $0.00119 | $0.00119 | $1,138 | - |
| Jul-27 2024 | $0.00119 | $0.00116502 | $0.00119271 | $0.00119271 | $433 | - |
| Jul-26 2024 | $0.00119271 | $0.00088291 | $0.00133236 | $0.00133236 | $1,247 | - |
| Jul-25 2024 | $0.00133236 | $0.00093258 | $0.0013345 | $0.00112796 | $3,081 | - |
| Jul-24 2024 | $0.00139422 | $0.0010288 | $0.00145144 | $0.00120147 | $2,771 | - |
| Jul-23 2024 | $0.00146379 | $0.00113206 | $0.00149772 | $0.00147055 | $6,479 | - |
| Jul-22 2024 | $0.00147812 | $0.0013777 | $0.00150362 | $0.00150362 | $13,326 | - |
| Jul-21 2024 | $0.001488 | $0.00103552 | $0.00149052 | $0.00148644 | $17,934 | - |
| Jul-20 2024 | $0.0013319 | $0.00098788 | $0.00149529 | $0.00149529 | $5,714 | - |
| Jul-19 2024 | $0.00149719 | $0.00074509 | $0.00258067 | $0.00084062 | $20,393 | - |
| Jul-18 2024 | $0.00105243 | $0.00086218 | $0.00155563 | $0.00115853 | $12,589 | - |
| Jul-17 2024 | $0.00112924 | $0.00065231 | $0.00136251 | $0.00120152 | $5,547 | - |