시가총액 $2.29T
0.88%
볼륨 24시간 $126.46B
6.68%
BTC % 52.19%
-0.03%
ETH % 13.75%
-1.23%
코인
28.558
+20
거래소
885
마지막 업데이트
40 초 전에
Connect (WIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00111482 | $0.00106608 | $0.00116382 | $0.00116382 | $2,041 | - |
| Aug-20 2024 | $0.00116258 | $0.00111032 | $0.00118805 | $0.00111032 | $1,060 | - |
| Aug-19 2024 | $0.00100456 | $0.00095743 | $0.00131152 | $0.00123762 | $4,661 | - |
| Aug-18 2024 | $0.0011837 | $0.00105532 | $0.00126059 | $0.00119119 | $5,873 | - |
| Aug-17 2024 | $0.00115567 | $0.00078555 | $0.00115567 | $0.00093622 | $2,400 | - |
| Aug-16 2024 | $0.00089153 | $0.00089153 | $0.00142539 | $0.00125854 | $5,230 | - |
| Aug-15 2024 | $0.00128857 | $0.00083726 | $0.00153288 | $0.00083726 | $8,158 | - |
| Aug-14 2024 | $0.00133775 | $0.0007738 | $0.00147358 | $0.00123909 | $4,623 | - |
| Aug-13 2024 | $0.0012761 | $0.00088105 | $0.0012761 | $0.00115853 | $2,762 | - |
| Aug-12 2024 | $0.00108398 | $0.00094183 | $0.00141048 | $0.00117535 | $2,592 | - |
| Aug-11 2024 | $0.00143951 | $0.00100163 | $0.00145329 | $0.00107791 | $1,925 | - |
| Aug-10 2024 | $0.00108505 | $0.00053105 | $0.001105 | $0.00110144 | $2,696 | - |
| Aug-09 2024 | $0.00110144 | $0.00110144 | $0.00119495 | $0.00119495 | $1,941 | - |
| Aug-08 2024 | $0.00119495 | $0.00103982 | $0.00119495 | $0.00104198 | $3,060 | - |
| Aug-07 2024 | $0.0010507 | $0.00103494 | $0.00112492 | $0.00107942 | $4,244 | - |