시가총액 $4.51T
-1%
볼륨 24시간 $329.04B
13.25%
BTC % 54.52%
-0.29%
ETH % 12.13%
0.24%
코인
33.329
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-11 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Mar-10 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Mar-09 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Mar-08 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Mar-07 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Mar-06 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Mar-05 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Mar-04 2025 | $0.0000002898 | $0.0000002897 | $0.0000002899 | $0.0000002897 | - | - |
Mar-03 2025 | $0.0000002897 | $0.0000002897 | $0.0000003002 | $0.0000003 | $37 | - |
Mar-02 2025 | $0.0000002999 | $0.0000002901 | $0.0000003 | $0.0000002997 | $0 | - |
Mar-01 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
Feb-28 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
Feb-27 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
Feb-26 2025 | $0.0000002997 | $0.0000002995 | $0.0000002998 | $0.0000002996 | - | - |
Feb-25 2025 | $0.0000002997 | $0.0000002799 | $0.0000002999 | $0.0000002999 | $9 | - |