시가총액 $2.46T
0.64%
볼륨 24시간 $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
코인
29.382
+2
거래소
885
마지막 업데이트
36 초 전에
Community Business Token (CBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000003298 | $0.0000003298 | $0.0000003299 | $0.0000003299 | $0 | - |
| Nov-02 2024 | $0.0000003299 | $0.0000003298 | $0.00000035 | $0.0000003498 | $0 | - |
| Nov-01 2024 | $0.0000003498 | $0.0000002996 | $0.00000035 | $0.0000003495 | $21 | - |
| Oct-31 2024 | $0.0000003495 | $0.0000003398 | $0.0000003499 | $0.0000003398 | $1 | - |
| Oct-30 2024 | $0.0000003398 | $0.0000003398 | $0.0000003399 | $0.0000003399 | - | - |
| Oct-29 2024 | $0.0000003398 | $0.0000003398 | $0.0000003495 | $0.0000003495 | $0 | - |
| Oct-28 2024 | $0.0000003495 | $0.0000003495 | $0.0000003495 | $0.0000003495 | - | - |
| Oct-27 2024 | $0.0000003495 | $0.0000003494 | $0.0000003497 | $0.0000003495 | - | - |
| Oct-26 2024 | $0.0000003496 | $0.0000003394 | $0.0000003496 | $0.0000003394 | $0 | - |
| Oct-25 2024 | $0.0000003395 | $0.0000003391 | $0.0000003498 | $0.0000003497 | $0 | - |
| Oct-24 2024 | $0.0000003498 | $0.0000003396 | $0.0000003498 | $0.0000003396 | $0 | - |
| Oct-23 2024 | $0.0000003396 | $0.0000003396 | $0.0000003499 | $0.0000003498 | $0 | - |
| Oct-22 2024 | $0.0000003497 | $0.0000003497 | $0.0000003499 | $0.0000003499 | $0 | - |
| Oct-21 2024 | $0.0000003499 | $0.0000003499 | $0.0000003499 | $0.0000003499 | - | - |
| Oct-20 2024 | $0.0000003499 | $0.0000003499 | $0.0000003499 | $0.0000003499 | - | - |