시가총액 $2.21T
-2.06%
볼륨 24시간 $110.76B
26.82%
BTC % 52.29%
-0.51%
ETH % 14.04%
-1.21%
코인
28.507
+15
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00000031 | $0.00000031 | $0.0000003102 | $0.00000031 | $0 | - |
Aug-17 2024 | $0.00000031 | $0.0000003 | $0.0000003101 | $0.0000003 | $0 | - |
Aug-16 2024 | $0.0000003 | $0.0000003 | $0.0000003101 | $0.0000003 | $1 | - |
Aug-15 2024 | $0.00000031 | $0.0000003099 | $0.0000003102 | $0.0000003102 | $0 | - |
Aug-14 2024 | $0.0000003102 | $0.0000003101 | $0.0000003102 | $0.0000003101 | - | - |
Aug-13 2024 | $0.0000003101 | $0.00000028 | $0.0000003101 | $0.00000031 | $0 | - |
Aug-12 2024 | $0.00000031 | $0.0000003099 | $0.0000003102 | $0.0000003099 | - | - |
Aug-11 2024 | $0.00000031 | $0.00000028 | $0.0000003103 | $0.0000003 | $1 | - |
Aug-10 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |
Aug-09 2024 | $0.0000003002 | $0.00000028 | $0.0000003002 | $0.0000003 | $0 | - |
Aug-08 2024 | $0.0000003001 | $0.0000003 | $0.0000003003 | $0.0000003001 | $5 | - |
Aug-07 2024 | $0.0000003 | $0.0000002801 | $0.0000003005 | $0.0000003005 | $10 | - |
Aug-06 2024 | $0.0000003002 | $0.0000003 | $0.0000003004 | $0.0000003001 | $5 | - |
Aug-05 2024 | $0.0000003 | $0.0000002999 | $0.0000003199 | $0.0000003199 | $2 | - |
Aug-04 2024 | $0.0000003199 | $0.0000003197 | $0.00000032 | $0.0000003199 | - | - |