시가총액 $2.26T 1.64%
볼륨 24시간 $77.72B -46.52%
BTC % 52.62% -0.15%
ETH % 14.18% 0.63%
코인 28.492 +4
거래소 885
마지막 업데이트 1 분 전에
Community Business Token CBT

Community Business Token (CBT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2024 $0.00000031 $0.0000003 $0.0000003101 $0.0000003 $0 -
Aug-16 2024 $0.0000003 $0.0000003 $0.0000003101 $0.0000003 $1 -
Aug-15 2024 $0.00000031 $0.0000003099 $0.0000003102 $0.0000003102 $0 -
Aug-14 2024 $0.0000003102 $0.0000003101 $0.0000003102 $0.0000003101 - -
Aug-13 2024 $0.0000003101 $0.00000028 $0.0000003101 $0.00000031 $0 -
Aug-12 2024 $0.00000031 $0.0000003099 $0.0000003102 $0.0000003099 - -
Aug-11 2024 $0.00000031 $0.00000028 $0.0000003103 $0.0000003 $1 -
Aug-10 2024 $0.0000003 $0.0000003 $0.0000003001 $0.0000003001 - -
Aug-09 2024 $0.0000003002 $0.00000028 $0.0000003002 $0.0000003 $0 -
Aug-08 2024 $0.0000003001 $0.0000003 $0.0000003003 $0.0000003001 $5 -
Aug-07 2024 $0.0000003 $0.0000002801 $0.0000003005 $0.0000003005 $10 -
Aug-06 2024 $0.0000003002 $0.0000003 $0.0000003004 $0.0000003001 $5 -
Aug-05 2024 $0.0000003 $0.0000002999 $0.0000003199 $0.0000003199 $2 -
Aug-04 2024 $0.0000003199 $0.0000003197 $0.00000032 $0.0000003199 - -
Aug-03 2024 $0.0000003198 $0.0000002898 $0.00000033 $0.00000033 $1 -

Community Business Token (CBT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1215일 동안 분석, 21-04-2021일부터.