시가총액 $2.41T
-0.34%
볼륨 24시간 $110.39B
-41.99%
BTC % 52.53%
0.32%
ETH % 13.82%
0.79%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
Community Business Token (CBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000003101 | $0.0000003101 | $0.0000003103 | $0.0000003103 | - | - |
| Aug-23 2024 | $0.0000003102 | $0.0000003 | $0.0000003102 | $0.0000003 | $0 | - |
| Aug-22 2024 | $0.0000003 | $0.0000003 | $0.0000003002 | $0.0000003 | $0 | - |
| Aug-21 2024 | $0.0000003 | $0.0000003 | $0.0000003101 | $0.0000003101 | $0 | - |
| Aug-20 2024 | $0.0000003101 | $0.0000003101 | $0.0000003101 | $0.0000003101 | - | - |
| Aug-19 2024 | $0.0000003101 | $0.00000031 | $0.0000003102 | $0.00000031 | - | - |
| Aug-18 2024 | $0.00000031 | $0.00000031 | $0.0000003102 | $0.00000031 | $0 | - |
| Aug-17 2024 | $0.00000031 | $0.0000003 | $0.0000003101 | $0.0000003 | $0 | - |
| Aug-16 2024 | $0.0000003 | $0.0000003 | $0.0000003101 | $0.0000003 | $1 | - |
| Aug-15 2024 | $0.00000031 | $0.0000003099 | $0.0000003102 | $0.0000003102 | $0 | - |
| Aug-14 2024 | $0.0000003102 | $0.0000003101 | $0.0000003102 | $0.0000003101 | - | - |
| Aug-13 2024 | $0.0000003101 | $0.00000028 | $0.0000003101 | $0.00000031 | $0 | - |
| Aug-12 2024 | $0.00000031 | $0.0000003099 | $0.0000003102 | $0.0000003099 | - | - |
| Aug-11 2024 | $0.00000031 | $0.00000028 | $0.0000003103 | $0.0000003 | $1 | - |
| Aug-10 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |