시가총액 $2.41T
-0.34%
볼륨 24시간 $110.39B
-41.99%
BTC % 52.53%
0.32%
ETH % 13.82%
0.79%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000003101 | $0.0000003101 | $0.0000003103 | $0.0000003103 | - | - |
Aug-23 2024 | $0.0000003102 | $0.0000003 | $0.0000003102 | $0.0000003 | $0 | - |
Aug-22 2024 | $0.0000003 | $0.0000003 | $0.0000003002 | $0.0000003 | $0 | - |
Aug-21 2024 | $0.0000003 | $0.0000003 | $0.0000003101 | $0.0000003101 | $0 | - |
Aug-20 2024 | $0.0000003101 | $0.0000003101 | $0.0000003101 | $0.0000003101 | - | - |
Aug-19 2024 | $0.0000003101 | $0.00000031 | $0.0000003102 | $0.00000031 | - | - |
Aug-18 2024 | $0.00000031 | $0.00000031 | $0.0000003102 | $0.00000031 | $0 | - |
Aug-17 2024 | $0.00000031 | $0.0000003 | $0.0000003101 | $0.0000003 | $0 | - |
Aug-16 2024 | $0.0000003 | $0.0000003 | $0.0000003101 | $0.0000003 | $1 | - |
Aug-15 2024 | $0.00000031 | $0.0000003099 | $0.0000003102 | $0.0000003102 | $0 | - |
Aug-14 2024 | $0.0000003102 | $0.0000003101 | $0.0000003102 | $0.0000003101 | - | - |
Aug-13 2024 | $0.0000003101 | $0.00000028 | $0.0000003101 | $0.00000031 | $0 | - |
Aug-12 2024 | $0.00000031 | $0.0000003099 | $0.0000003102 | $0.0000003099 | - | - |
Aug-11 2024 | $0.00000031 | $0.00000028 | $0.0000003103 | $0.0000003 | $1 | - |
Aug-10 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |