시가총액 $2.41T 5.09%
볼륨 24시간 $172.55B 30.12%
BTC % 52.38% 0.36%
ETH % 13.76% -0.07%
코인 28.570 +10
거래소 885
마지막 업데이트 1 분 전에
Community Business Token CBT

Community Business Token (CBT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.0000003 $0.0000003 $0.0000003002 $0.0000003 $0 -
Aug-21 2024 $0.0000003 $0.0000003 $0.0000003101 $0.0000003101 $0 -
Aug-20 2024 $0.0000003101 $0.0000003101 $0.0000003101 $0.0000003101 - -
Aug-19 2024 $0.0000003101 $0.00000031 $0.0000003102 $0.00000031 - -
Aug-18 2024 $0.00000031 $0.00000031 $0.0000003102 $0.00000031 $0 -
Aug-17 2024 $0.00000031 $0.0000003 $0.0000003101 $0.0000003 $0 -
Aug-16 2024 $0.0000003 $0.0000003 $0.0000003101 $0.0000003 $1 -
Aug-15 2024 $0.00000031 $0.0000003099 $0.0000003102 $0.0000003102 $0 -
Aug-14 2024 $0.0000003102 $0.0000003101 $0.0000003102 $0.0000003101 - -
Aug-13 2024 $0.0000003101 $0.00000028 $0.0000003101 $0.00000031 $0 -
Aug-12 2024 $0.00000031 $0.0000003099 $0.0000003102 $0.0000003099 - -
Aug-11 2024 $0.00000031 $0.00000028 $0.0000003103 $0.0000003 $1 -
Aug-10 2024 $0.0000003 $0.0000003 $0.0000003001 $0.0000003001 - -
Aug-09 2024 $0.0000003002 $0.00000028 $0.0000003002 $0.0000003 $0 -
Aug-08 2024 $0.0000003001 $0.0000003 $0.0000003003 $0.0000003001 $5 -

Community Business Token (CBT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1220일 동안 분석, 22-04-2021일부터.