시가총액 $2.48T
-1.05%
볼륨 24시간 $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
코인
29.198
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000003499 | $0.0000003499 | $0.0000003499 | $0.0000003499 | - | - |
Oct-19 2024 | $0.0000003499 | $0.0000003498 | $0.00000035 | $0.0000003499 | - | - |
Oct-18 2024 | $0.0000003499 | $0.0000003498 | $0.0000003499 | $0.0000003499 | $0 | - |
Oct-17 2024 | $0.0000003498 | $0.0000003498 | $0.00000035 | $0.00000035 | $0 | - |
Oct-16 2024 | $0.0000003499 | $0.0000003398 | $0.00000035 | $0.0000003399 | $0 | - |
Oct-15 2024 | $0.0000003399 | $0.0000003398 | $0.0000003499 | $0.0000003498 | $0 | - |
Oct-14 2024 | $0.0000003499 | $0.0000003497 | $0.0000003499 | $0.0000003498 | $0 | - |
Oct-13 2024 | $0.0000003498 | $0.0000003498 | $0.0000003499 | $0.0000003498 | $1 | - |
Oct-12 2024 | $0.0000003498 | $0.0000003498 | $0.00000035 | $0.0000003498 | $3 | - |
Oct-11 2024 | $0.0000003499 | $0.0000003496 | $0.00000035 | $0.0000003497 | $0 | - |
Oct-10 2024 | $0.0000003496 | $0.0000003495 | $0.0000003499 | $0.0000003496 | $0 | - |
Oct-09 2024 | $0.0000003497 | $0.0000003496 | $0.0000003498 | $0.0000003497 | $0 | - |
Oct-08 2024 | $0.0000003498 | $0.0000003497 | $0.0000003499 | $0.0000003499 | $1 | - |
Oct-07 2024 | $0.0000003499 | $0.0000002999 | $0.0000003799 | $0.0000002999 | $91 | - |
Oct-06 2024 | $0.0000002999 | $0.0000002999 | $0.0000003 | $0.0000002999 | $0 | - |