시가총액 $2.23T
-0.13%
볼륨 24시간 $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00592912 | $0.00589819 | $0.00608949 | $0.0059221 | - | - |
Aug-28 2024 | $0.00591125 | $0.00581689 | $0.00600233 | $0.00592462 | - | - |
Aug-27 2024 | $0.00592936 | $0.00591303 | $0.00631754 | $0.00629701 | - | - |
Aug-26 2024 | $0.00631272 | $0.00631272 | $0.0064232 | $0.0064232 | - | - |
Aug-25 2024 | $0.00645618 | $0.00638645 | $0.00646005 | $0.00643959 | - | - |
Aug-24 2024 | $0.00639729 | $0.00638504 | $0.00643229 | $0.00640546 | $1 | - |
Aug-23 2024 | $0.00643127 | $0.00605814 | $0.00645746 | $0.00605814 | - | - |
Aug-22 2024 | $0.00603955 | $0.00602591 | $0.00612207 | $0.00610945 | - | - |
Aug-21 2024 | $0.00611897 | $0.00590663 | $0.00616117 | $0.00592604 | - | - |
Aug-20 2024 | $0.00592192 | $0.00587494 | $0.0061263 | $0.00595071 | - | - |
Aug-19 2024 | $0.00592601 | $0.00580928 | $0.00592601 | $0.00585524 | - | - |
Aug-18 2024 | $0.0059124 | $0.0059124 | $0.0060148 | $0.00594976 | - | - |
Aug-17 2024 | $0.00593799 | $0.00588405 | $0.00595113 | $0.00588405 | - | - |
Aug-16 2024 | $0.00589034 | $0.00572001 | $0.00597056 | $0.00576123 | - | - |
Aug-15 2024 | $0.00576396 | $0.00569218 | $0.00597923 | $0.0058873 | - | - |