시가총액 $2.80T
-6.7%
볼륨 24시간 $362.98B
30.1%
BTC % 55.27%
0.34%
ETH % 9.99%
-5.8%
코인
34.180
거래소
885
마지막 업데이트
3 의사록 전에
Comet (CMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-30 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-29 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-28 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-27 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-26 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-25 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-24 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-23 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-22 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-21 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-20 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-19 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-18 2026 | $0.00476116 | $0.00474651 | $0.00476267 | $0.00475914 | - | - |
| Jan-17 2026 | $0.00475605 | $0.00460828 | $0.00476669 | $0.00460828 | $10 | - |