시가총액 $3.51T
0.68%
볼륨 24시간 $170.74B
-29.85%
BTC % 58.84%
-0.25%
ETH % 8.66%
0.23%
코인
31.868
+2
거래소
885
마지막 업데이트
53 초 전에
Comet (CMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| May-16 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| May-15 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| May-14 2025 | $0.0062225 | $0.00617939 | $0.00624529 | $0.0062434 | - | - |
| May-13 2025 | $0.0062503 | $0.0062503 | $0.00631056 | $0.00631056 | $35 | - |
| May-12 2025 | $0.00631056 | $0.00631056 | $0.00631056 | $0.00631056 | - | - |
| May-11 2025 | $0.00631056 | $0.00631056 | $0.00631056 | $0.00631056 | - | - |
| May-10 2025 | $0.00631056 | $0.00631056 | $0.00631056 | $0.00631056 | - | - |
| May-09 2025 | $0.00631056 | $0.00631056 | $0.00631056 | $0.00631056 | - | - |
| May-08 2025 | $0.00631056 | $0.00631056 | $0.00631056 | $0.00631056 | - | - |
| May-07 2025 | $0.00631056 | $0.00631056 | $0.00631056 | $0.00631056 | - | - |
| May-06 2025 | $0.00631056 | $0.00631056 | $0.00631056 | $0.00631056 | - | - |
| May-05 2025 | $0.00631056 | $0.00631056 | $0.00631056 | $0.00631056 | - | - |
| May-04 2025 | $0.00631056 | $0.00631056 | $0.00631056 | $0.00631056 | - | - |
| May-03 2025 | $0.00631056 | $0.00631056 | $0.00631056 | $0.00631056 | - | - |