시가총액 $2.60T
5.01%
볼륨 24시간 $264.04B
1.75%
BTC % 54.91%
1.71%
ETH % 9.57%
0.31%
코인
34.306
+8
거래소
885
마지막 업데이트
1 분 전에
Comdex (CMDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000898 | $0.00008764 | $0.00009071 | $0.00008764 | - | - |
| Mar-02 2026 | $0.00008764 | $0.00008764 | $0.00008764 | $0.00008764 | - | - |
| Mar-01 2026 | $0.00008764 | $0.00008764 | $0.00009064 | $0.00008911 | - | - |
| Feb-28 2026 | $0.00008911 | $0.00008911 | $0.00009347 | $0.00009347 | - | - |
| Feb-27 2026 | $0.00009347 | $0.00009203 | $0.00009347 | $0.00009203 | - | - |
| Feb-26 2026 | $0.00009203 | $0.00009203 | $0.00009733 | $0.00009733 | - | - |
| Feb-25 2026 | $0.00009733 | $0.0000957 | $0.00010071 | $0.0000957 | - | - |
| Feb-24 2026 | $0.0000957 | $0.0000957 | $0.00009987 | $0.00009987 | - | - |
| Feb-23 2026 | $0.00009987 | $0.0000997 | $0.00010503 | $0.00010503 | - | - |
| Feb-22 2026 | $0.00010503 | $0.00010471 | $0.00010835 | $0.00010835 | $7 | - |
| Feb-21 2026 | $0.00010835 | $0.00010835 | $0.00011002 | $0.00010839 | - | - |
| Feb-20 2026 | $0.00010839 | $0.00010635 | $0.00010839 | $0.00010635 | - | - |
| Feb-19 2026 | $0.00010635 | $0.00010635 | $0.00010888 | $0.00010888 | - | - |
| Feb-18 2026 | $0.00010888 | $0.00010745 | $0.00011369 | $0.00010745 | $14 | - |
| Feb-17 2026 | $0.00010745 | $0.00010666 | $0.00011878 | $0.00010792 | $203 | - |