시가총액 $3.34T
-0.15%
볼륨 24시간 $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
코인
33.685
+5
거래소
885
마지막 업데이트
50 초 전에
Comdex (CMDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00024799 | $0.00024325 | $0.00025168 | $0.00025168 | - | - |
| Nov-18 2025 | $0.00025168 | $0.00024483 | $0.00025168 | $0.00024483 | - | - |
| Nov-17 2025 | $0.00024483 | $0.00024483 | $0.00025894 | $0.00024831 | - | - |
| Nov-16 2025 | $0.00024831 | $0.00024831 | $0.00026074 | $0.00026074 | - | - |
| Nov-15 2025 | $0.00026074 | $0.00025564 | $0.00026324 | $0.00025571 | - | - |
| Nov-14 2025 | $0.00025571 | $0.00025211 | $0.00026321 | $0.00026279 | - | - |
| Nov-13 2025 | $0.00026279 | $0.00025572 | $0.00027402 | $0.00026936 | $29 | - |
| Nov-12 2025 | $0.00026936 | $0.00026894 | $0.00028179 | $0.00027423 | - | - |
| Nov-11 2025 | $0.00027423 | $0.00027423 | $0.00028669 | $0.00028612 | $15 | - |
| Nov-10 2025 | $0.00028612 | $0.00027522 | $0.00028612 | $0.00027579 | $19 | - |
| Nov-09 2025 | $0.00027575 | $0.00026917 | $0.00027575 | $0.00027462 | - | - |
| Nov-08 2025 | $0.00027345 | $0.0002696 | $0.00028731 | $0.00028338 | - | - |
| Nov-07 2025 | $0.00028184 | $0.00024776 | $0.00028958 | $0.00024776 | - | - |
| Nov-06 2025 | $0.00024776 | $0.00023953 | $0.00024776 | $0.0002398 | - | - |
| Nov-05 2025 | $0.00023895 | $0.00022981 | $0.00023895 | $0.00023009 | - | - |