시가총액 $3.23T
1.58%
볼륨 24시간 $125.37B
-39.29%
BTC % 54.94%
-0.03%
ETH % 11.29%
0.08%
코인
33.889
+1
거래소
885
마지막 업데이트
2 의사록 전에
Comdex (CMDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0001618 | $0.00015888 | $0.00016265 | $0.00015888 | $7 | - |
| Dec-31 2025 | $0.00015888 | $0.00015888 | $0.00016068 | $0.00016068 | - | - |
| Dec-30 2025 | $0.00016068 | $0.00016068 | $0.00016169 | $0.00016169 | - | - |
| Dec-29 2025 | $0.00016169 | $0.00016169 | $0.00017197 | $0.00016827 | - | - |
| Dec-28 2025 | $0.00016827 | $0.00016563 | $0.00016841 | $0.00016563 | - | - |
| Dec-27 2025 | $0.00016563 | $0.00016563 | $0.00016563 | $0.00016563 | - | - |
| Dec-26 2025 | $0.00016563 | $0.00016393 | $0.00016563 | $0.00016447 | - | - |
| Dec-25 2025 | $0.00016447 | $0.00015874 | $0.00016522 | $0.00015874 | $5 | - |
| Dec-24 2025 | $0.00015874 | $0.00015874 | $0.00016051 | $0.00016049 | - | - |
| Dec-23 2025 | $0.00016049 | $0.00015911 | $0.00016051 | $0.00016025 | - | - |
| Dec-22 2025 | $0.00016025 | $0.00015985 | $0.00016397 | $0.00016193 | - | - |
| Dec-21 2025 | $0.00016193 | $0.00016193 | $0.00016709 | $0.00016709 | - | - |
| Dec-20 2025 | $0.00016709 | $0.00016443 | $0.00016709 | $0.00016563 | $11 | - |
| Dec-19 2025 | $0.00016563 | $0.00015704 | $0.00016563 | $0.00015928 | $12 | - |
| Dec-18 2025 | $0.00015928 | $0.00015881 | $0.00017771 | $0.00017771 | $10 | - |