시가총액 $2.60T
4.03%
볼륨 24시간 $215.20B
18.35%
BTC % 54.77%
1.29%
ETH % 9.61%
-0.31%
코인
34.322
+6
거래소
885
마지막 업데이트
2 의사록 전에
Colony Avalanche Index (CAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $23.03 | $22.09 | $23.03 | $22.19 | - | - |
| Mar-08 2026 | $22.19 | $22.02 | $22.25 | $22.25 | - | - |
| Mar-07 2026 | $22.25 | $22.25 | $22.47 | $22.42 | - | - |
| Mar-06 2026 | $22.42 | $22.28 | $23.32 | $23.32 | $0 | - |
| Mar-05 2026 | $23.32 | $23.32 | $23.56 | $23.56 | $132 | - |
| Mar-04 2026 | $23.56 | $22.54 | $24.09 | $23.00 | $374 | - |
| Mar-03 2026 | $23.00 | $22.50 | $23.19 | $22.81 | $63 | - |
| Mar-02 2026 | $22.81 | $21.87 | $23.12 | $21.87 | $51 | - |
| Mar-01 2026 | $21.87 | $21.79 | $22.52 | $21.79 | $383 | - |
| Feb-28 2026 | $21.79 | $20.68 | $21.85 | $21.67 | $2,086 | - |
| Feb-27 2026 | $21.67 | $21.67 | $22.67 | $22.29 | $1,424 | - |
| Feb-26 2026 | $22.29 | $22.16 | $23.01 | $23.01 | $1,882 | - |
| Feb-25 2026 | $23.01 | $20.79 | $23.01 | $20.79 | $5,242 | - |
| Feb-24 2026 | $20.79 | $20.79 | $21.24 | $21.24 | $157 | - |
| Feb-23 2026 | $21.24 | $21.09 | $22.37 | $22.37 | $379 | - |