시가총액 $3.32T
0.8%
볼륨 24시간 $354.69B
-20.81%
BTC % 54.4%
-0.27%
ETH % 10.99%
0.72%
코인
33.680
+5
거래소
885
마지막 업데이트
3 의사록 전에
Colony Avalanche Index (CAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $43.70 | $41.98 | $43.70 | $42.51 | $287 | - |
| Nov-17 2025 | $42.51 | $42.51 | $45.73 | $44.19 | $1,696 | - |
| Nov-16 2025 | $44.19 | $44.09 | $46.19 | $46.14 | $848 | - |
| Nov-15 2025 | $46.14 | $45.47 | $46.26 | $45.47 | $78 | - |
| Nov-14 2025 | $45.47 | $45.47 | $49.03 | $49.01 | $1,030 | - |
| Nov-13 2025 | $49.01 | $49.01 | $52.43 | $50.83 | $4,235 | - |
| Nov-12 2025 | $50.83 | $50.79 | $53.37 | $52.17 | $3,342 | - |
| Nov-11 2025 | $52.16 | $52.16 | $55.46 | $54.98 | $4,553 | - |
| Nov-10 2025 | $55.06 | $53.91 | $55.16 | $53.91 | $2,675 | - |
| Nov-09 2025 | $53.91 | $52.25 | $54.03 | $53.05 | $2,293 | - |
| Nov-08 2025 | $53.05 | $51.84 | $54.41 | $53.39 | $9,402 | - |
| Nov-07 2025 | $53.40 | $47.52 | $53.40 | $47.52 | $3,252 | - |
| Nov-06 2025 | $47.52 | $47.52 | $49.88 | $49.88 | $381 | - |
| Nov-05 2025 | $49.89 | $47.98 | $49.97 | $48.12 | $860 | - |
| Nov-04 2025 | $48.21 | $46.75 | $50.42 | $50.41 | $11,714 | - |