시가총액 $4.14T
1.09%
볼륨 24시간 $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
코인
32.828
+14
거래소
885
마지막 업데이트
2 의사록 전에
Colony Avalanche Index (CAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $77.40 | $74.08 | $77.40 | $74.18 | - | - |
| Aug-19 2025 | $74.18 | $74.18 | $78.08 | $78.06 | - | - |
| Aug-18 2025 | $78.36 | $77.49 | $82.20 | $82.20 | - | - |
| Aug-17 2025 | $82.20 | $79.63 | $83.28 | $79.63 | - | - |
| Aug-16 2025 | $79.63 | $77.57 | $79.63 | $77.78 | - | - |
| Aug-15 2025 | $77.78 | $77.78 | $84.16 | $79.09 | - | - |
| Aug-14 2025 | $78.48 | $78.48 | $87.40 | $85.75 | $15,827 | - |
| Aug-13 2025 | $85.75 | $83.58 | $85.75 | $84.28 | $8,302 | - |
| Aug-12 2025 | $84.28 | $78.27 | $84.28 | $78.27 | - | - |
| Aug-11 2025 | $77.99 | $77.99 | $83.63 | $81.73 | $4,212 | - |
| Aug-10 2025 | $81.73 | $81.36 | $83.31 | $83.25 | - | - |
| Aug-09 2025 | $83.27 | $82.10 | $84.86 | $82.10 | - | - |
| Aug-08 2025 | $82.14 | $80.20 | $82.14 | $80.20 | $10,802 | - |
| Aug-07 2025 | $80.20 | $76.74 | $80.20 | $76.74 | $1,856 | - |
| Aug-06 2025 | $76.74 | $75.05 | $77.36 | $75.05 | $976 | - |