시가총액 $3.39T
3.04%
볼륨 24시간 $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
코인
33.786
+13
거래소
885
마지막 업데이트
37 초 전에
Colony Avalanche Index (CAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $42.53 | $40.10 | $42.53 | $40.10 | $904 | - |
| Dec-08 2025 | $40.10 | $39.91 | $40.53 | $40.53 | $47 | - |
| Dec-07 2025 | $40.53 | $39.32 | $40.60 | $40.29 | $749 | - |
| Dec-06 2025 | $40.32 | $38.60 | $40.53 | $38.98 | $117,837 | - |
| Dec-05 2025 | $38.98 | $38.98 | $41.88 | $41.88 | $654 | - |
| Dec-04 2025 | $41.88 | $41.81 | $43.16 | $43.16 | $921 | - |
| Dec-03 2025 | $43.32 | $40.40 | $43.33 | $40.40 | $4,477 | - |
| Dec-02 2025 | $40.40 | $38.05 | $40.41 | $38.05 | $1,474 | - |
| Dec-01 2025 | $38.05 | $38.04 | $41.00 | $41.00 | $758 | - |
| Nov-30 2025 | $41.82 | $41.69 | $42.42 | $42.41 | $2,266 | - |
| Nov-29 2025 | $42.40 | $42.40 | $43.47 | $43.43 | $1,282 | - |
| Nov-28 2025 | $43.43 | $43.43 | $44.52 | $44.52 | $199 | - |
| Nov-27 2025 | $44.50 | $44.06 | $44.50 | $44.30 | $855 | - |
| Nov-26 2025 | $43.95 | $41.87 | $43.95 | $42.17 | $3,824 | - |
| Nov-25 2025 | $41.95 | $41.18 | $41.97 | $41.41 | $113 | - |