시가총액 $2.51T
-0.7%
볼륨 24시간 $168.90B
1.02%
BTC % 53.85%
-0.35%
ETH % 9.59%
1.14%
코인
34.237
거래소
885
마지막 업데이트
2 의사록 전에
Colony Avalanche Index (CAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $23.10 | $23.10 | $23.30 | $23.23 | $73 | - |
| Feb-16 2026 | $23.23 | $23.23 | $23.60 | $23.60 | $89 | - |
| Feb-15 2026 | $23.60 | $23.58 | $24.07 | $23.94 | $450 | - |
| Feb-14 2026 | $23.94 | $22.85 | $23.98 | $23.02 | $1,192 | - |
| Feb-13 2026 | $23.02 | $22.21 | $23.02 | $22.21 | $1,687 | - |
| Feb-12 2026 | $22.22 | $21.84 | $22.47 | $21.84 | $1,593 | - |
| Feb-11 2026 | $21.92 | $21.92 | $22.39 | $22.22 | $241 | - |
| Feb-10 2026 | $22.22 | $22.22 | $22.65 | $22.65 | $90 | - |
| Feb-09 2026 | $22.64 | $22.58 | $23.25 | $23.25 | $261 | - |
| Feb-08 2026 | $23.24 | $23.05 | $23.40 | $23.40 | $299 | - |
| Feb-07 2026 | $23.40 | $23.00 | $23.45 | $23.29 | $129 | - |
| Feb-06 2026 | $23.28 | $20.93 | $23.57 | $21.05 | $2,607 | - |
| Feb-05 2026 | $21.05 | $21.05 | $24.89 | $24.78 | $2,628 | - |
| Feb-04 2026 | $24.99 | $24.99 | $26.05 | $26.05 | $410 | - |
| Feb-03 2026 | $26.05 | $25.44 | $26.31 | $26.25 | $3,023 | - |