시가총액 $2.23T
-2.7%
볼륨 24시간 $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
코인
28.984
+21
거래소
885
마지막 업데이트
4 의사록 전에
Colony Avalanche Index (CAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $135.13 | $134.85 | $140.29 | $138.43 | $74,151 | - |
| Oct-01 2024 | $137.98 | $137.98 | $155.37 | $153.20 | $95,655 | - |
| Sep-30 2024 | $153.38 | $153.38 | $156.39 | $156.39 | $68,890 | - |
| Sep-29 2024 | $156.85 | $154.43 | $157.05 | $157.03 | $84,079 | - |
| Sep-28 2024 | $157.08 | $156.50 | $160.52 | $160.52 | $68,978 | - |
| Sep-27 2024 | $160.02 | $155.79 | $160.80 | $156.27 | $79,033 | - |
| Sep-26 2024 | $156.02 | $147.49 | $156.53 | $148.80 | $74,410 | - |
| Sep-25 2024 | $148.73 | $148.25 | $150.14 | $148.66 | $78,470 | - |
| Sep-24 2024 | $149.48 | $144.65 | $149.48 | $147.54 | $65,511 | - |
| Sep-23 2024 | $146.51 | $145.27 | $148.74 | $145.31 | $76,653 | - |
| Sep-22 2024 | $145.31 | $145.31 | $148.69 | $148.64 | $61,666 | - |
| Sep-21 2024 | $148.64 | $146.42 | $148.86 | $146.86 | $81,188 | - |
| Sep-20 2024 | $146.39 | $141.14 | $151.36 | $141.14 | $74,185 | - |
| Sep-19 2024 | $141.03 | $136.19 | $141.03 | $136.19 | $90,370 | - |
| Sep-18 2024 | $131.44 | $127.42 | $131.44 | $131.13 | $66,297 | - |