시가총액 $4.25T
0.56%
볼륨 24시간 $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
코인
33.120
+17
거래소
885
마지막 업데이트
2 의사록 전에
CollectCoin (CLCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
| Jan-16 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
| Jan-15 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
| Jan-14 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
| Jan-13 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
| Jan-12 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
| Jan-11 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
| Jan-10 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
| Jan-09 2025 | $0.00429889 | $0.00429889 | $0.0044979 | $0.0044979 | $0 | - |
| Jan-08 2025 | $0.0044979 | $0.0044979 | $0.0044979 | $0.0044979 | - | - |
| Jan-07 2025 | $0.0044979 | $0.00442843 | $0.0044979 | $0.00442843 | $0 | - |
| Jan-06 2025 | $0.00442843 | $0.00440808 | $0.00442843 | $0.00440808 | $3 | - |
| Jan-05 2025 | $0.00440808 | $0.00440808 | $0.00440808 | $0.00440808 | - | - |
| Jan-04 2025 | $0.00440808 | $0.00429464 | $0.00440808 | $0.00429464 | $17 | - |
| Jan-03 2025 | $0.00429464 | $0.00429464 | $0.00429464 | $0.00429464 | - | - |