시가총액 $4.59T 1.95%
볼륨 24시간 $351.09B -1.95%
BTC % 54.37% -0.14%
ETH % 12.32% 1.29%
코인 33.336 +13
거래소 885
마지막 업데이트 2 의사록 전에
CollectCoin CLCT

CollectCoin (CLCT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-17 2025 $0.00429889 $0.00429889 $0.00429889 $0.00429889 - -
Jan-16 2025 $0.00429889 $0.00429889 $0.00429889 $0.00429889 - -
Jan-15 2025 $0.00429889 $0.00429889 $0.00429889 $0.00429889 - -
Jan-14 2025 $0.00429889 $0.00429889 $0.00429889 $0.00429889 - -
Jan-13 2025 $0.00429889 $0.00429889 $0.00429889 $0.00429889 - -
Jan-12 2025 $0.00429889 $0.00429889 $0.00429889 $0.00429889 - -
Jan-11 2025 $0.00429889 $0.00429889 $0.00429889 $0.00429889 - -
Jan-10 2025 $0.00429889 $0.00429889 $0.00429889 $0.00429889 - -
Jan-09 2025 $0.00429889 $0.00429889 $0.0044979 $0.0044979 $0 -
Jan-08 2025 $0.0044979 $0.0044979 $0.0044979 $0.0044979 - -
Jan-07 2025 $0.0044979 $0.00442843 $0.0044979 $0.00442843 $0 -
Jan-06 2025 $0.00442843 $0.00440808 $0.00442843 $0.00440808 $3 -
Jan-05 2025 $0.00440808 $0.00440808 $0.00440808 $0.00440808 - -
Jan-04 2025 $0.00440808 $0.00429464 $0.00440808 $0.00429464 $17 -
Jan-03 2025 $0.00429464 $0.00429464 $0.00429464 $0.00429464 - -

CollectCoin (CLCT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 948일 동안 분석, 03-03-2023일부터.