시가총액 $2.19T
-1.58%
볼륨 24시간 $148.18B
8.58%
BTC % 52.33%
0.44%
ETH % 14.21%
-1.12%
코인
28.476
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00336572 | $0.00336572 | $0.00336572 | $0.00336572 | $0 | - |
Aug-13 2024 | $0.00325726 | $0.00325726 | $0.00325726 | $0.00325726 | - | - |
Aug-12 2024 | $0.00325726 | $0.00325726 | $0.00325726 | $0.00325726 | - | - |
Aug-11 2024 | $0.00325726 | $0.00325726 | $0.00331559 | $0.00331559 | $2 | - |
Aug-10 2024 | $0.00331559 | $0.00323757 | $0.00331559 | $0.00323757 | $0 | - |
Aug-09 2024 | $0.00323757 | $0.00323757 | $0.00332349 | $0.00332349 | $0 | - |
Aug-08 2024 | $0.00324674 | $0.00303529 | $0.00324674 | $0.00303529 | $0 | - |
Aug-07 2024 | $0.00303529 | $0.00303529 | $0.00317455 | $0.00314584 | $0 | - |
Aug-06 2024 | $0.00314584 | $0.00299631 | $0.00314584 | $0.00299631 | $0 | - |
Aug-05 2024 | $0.00299631 | $0.00276102 | $0.0032265 | $0.0032265 | $0 | - |
Aug-04 2024 | $0.0032265 | $0.0032265 | $0.00338623 | $0.00338623 | $0 | - |
Aug-03 2024 | $0.00338623 | $0.00338623 | $0.00348407 | $0.00348407 | $0 | - |
Aug-02 2024 | $0.00353273 | $0.00353273 | $0.00369554 | $0.00369554 | $0 | - |
Aug-01 2024 | $0.00369554 | $0.00357175 | $0.00371143 | $0.00371143 | $0 | - |
Jul-31 2024 | $0.00371143 | $0.00366744 | $0.00377472 | $0.00366744 | $0 | - |