시가총액 $2.35T
0.58%
볼륨 24시간 $89.50B
BTC % 52.97%
-0.54%
ETH % 13.24%
0.9%
코인
28.819
+2
거래소
885
마지막 업데이트
2 의사록 전에
CollectCoin (CLCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00374619 | $0.00363361 | $0.00374619 | $0.00363361 | $0 | - |
| Sep-20 2024 | $0.00363361 | $0.00363361 | $0.00363361 | $0.00363361 | - | - |
| Sep-19 2024 | $0.00363361 | $0.00353763 | $0.00363361 | $0.00353763 | $0 | - |
| Sep-18 2024 | $0.00353763 | $0.00340235 | $0.00353763 | $0.00340235 | $14 | - |
| Sep-17 2024 | $0.00340235 | $0.00340235 | $0.00355812 | $0.00355812 | $0 | - |
| Sep-16 2024 | $0.00355812 | $0.00355812 | $0.00355812 | $0.00355812 | - | - |
| Sep-15 2024 | $0.00355812 | $0.00347895 | $0.00355812 | $0.00347895 | $0 | - |
| Sep-14 2024 | $0.00347895 | $0.00347895 | $0.00347895 | $0.00347895 | - | - |
| Sep-13 2024 | $0.00347895 | $0.00347895 | $0.00347895 | $0.00347895 | - | - |
| Sep-12 2024 | $0.00347895 | $0.00333579 | $0.00347895 | $0.00333579 | $0 | - |
| Sep-11 2024 | $0.00333579 | $0.00333579 | $0.00333579 | $0.00333579 | - | - |
| Sep-10 2024 | $0.00333579 | $0.00330828 | $0.00333579 | $0.00333464 | $16 | - |
| Sep-09 2024 | $0.00322371 | $0.00322371 | $0.00322371 | $0.00322371 | - | - |
| Sep-08 2024 | $0.00322371 | $0.0031537 | $0.00322371 | $0.0031537 | $0 | - |
| Sep-07 2024 | $0.0031537 | $0.0031031 | $0.0031537 | $0.0031031 | $3 | - |