시가총액 $1.98T
-16.46%
볼륨 24시간 $372.48B
65.11%
BTC % 52.49%
1.02%
ETH % 14.11%
-7.58%
코인
28.380
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0032265 | $0.0032265 | $0.00338623 | $0.00338623 | $0 | - |
Aug-03 2024 | $0.00338623 | $0.00338623 | $0.00348407 | $0.00348407 | $0 | - |
Aug-02 2024 | $0.00353273 | $0.00353273 | $0.00369554 | $0.00369554 | $0 | - |
Aug-01 2024 | $0.00369554 | $0.00357175 | $0.00371143 | $0.00371143 | $0 | - |
Jul-31 2024 | $0.00371143 | $0.00366744 | $0.00377472 | $0.00366744 | $0 | - |
Jul-30 2024 | $0.00366744 | $0.00366744 | $0.00370579 | $0.00370579 | $0 | - |
Jul-29 2024 | $0.00370579 | $0.00370579 | $0.00380657 | $0.00371341 | $0 | - |
Jul-28 2024 | $0.00371341 | $0.00371341 | $0.00377796 | $0.00377796 | $0 | - |
Jul-27 2024 | $0.00377796 | $0.00372873 | $0.00377796 | $0.00372873 | $0 | - |
Jul-26 2024 | $0.00372873 | $0.00367299 | $0.00372873 | $0.00367299 | $0 | - |
Jul-25 2024 | $0.00360727 | $0.00360727 | $0.00376751 | $0.00376751 | $0 | - |
Jul-24 2024 | $0.00376751 | $0.0037539 | $0.00376751 | $0.0037539 | $111 | - |
Jul-23 2024 | $0.0037539 | $0.0037539 | $0.00381027 | $0.00381027 | $0 | - |
Jul-22 2024 | $0.00381027 | $0.00381027 | $0.0038949 | $0.00381524 | $20 | - |
Jul-21 2024 | $0.00381524 | $0.00381524 | $0.00381524 | $0.00381524 | - | - |