시가총액 $3.88T
-3.74%
볼륨 24시간 $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
코인
32.426
+15
거래소
885
마지막 업데이트
3 의사록 전에
Collab.Land (COLLAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00033304 | $0.00032183 | $0.00034121 | $0.00032183 | - | - |
| Jul-13 2025 | $0.00032183 | $0.00032183 | $0.00032183 | $0.00032183 | - | - |
| Jul-12 2025 | $0.00032183 | $0.00032183 | $0.00034706 | $0.0003402 | - | - |
| Jul-11 2025 | $0.00025007 | $0.00018555 | $0.00025007 | $0.00018719 | $20 | - |
| Jul-10 2025 | $0.00017585 | $0.00017243 | $0.00017585 | $0.00017243 | - | - |
| Jul-09 2025 | $0.00017243 | $0.00016348 | $0.00017243 | $0.00016348 | - | - |
| Jul-08 2025 | $0.00016348 | $0.00016041 | $0.00016348 | $0.00016175 | - | - |
| Jul-07 2025 | $0.00016175 | $0.00016075 | $0.00016175 | $0.00016075 | - | - |
| Jul-06 2025 | $0.00016075 | $0.00015931 | $0.00016075 | $0.00015931 | - | - |
| Jul-05 2025 | $0.00015931 | $0.00015931 | $0.0001701 | $0.0001701 | - | - |
| Jul-04 2025 | $0.0001701 | $0.0001701 | $0.00019095 | $0.00019095 | - | - |
| Jul-03 2025 | $0.00019095 | $0.00018826 | $0.00019095 | $0.00018826 | - | - |
| Jul-02 2025 | $0.00018826 | $0.00017796 | $0.0001895 | $0.00017796 | $7 | - |
| Jul-01 2025 | $0.0001762 | $0.00017527 | $0.0001762 | $0.00017527 | - | - |
| Jun-30 2025 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |