시가총액 $2.63T
-1.23%
볼륨 24시간 $160.54B
-24.03%
BTC % 54.66%
-0.32%
ETH % 10.19%
0.19%
코인
34.482
+3
거래소
885
마지막 업데이트
52 초 전에
Collab.Land (COLLAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-09 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-08 2026 | $0.0000121 | $0.00001019 | $0.0000121 | $0.00001019 | - | - |
| Apr-07 2026 | $0.00001019 | $0.0000054822 | $0.00001019 | $0.0000054822 | - | - |
| Apr-06 2026 | $0.0000054822 | $0.0000054822 | $0.0000062563 | $0.0000062563 | - | - |
| Apr-05 2026 | $0.0000062563 | $0.0000062563 | $0.0000069437 | $0.0000069437 | - | - |
| Apr-04 2026 | $0.0000069634 | $0.0000069634 | $0.0000071445 | $0.0000071445 | - | - |
| Apr-03 2026 | $0.0000071445 | $0.0000071445 | $0.0000080596 | $0.0000080596 | - | - |
| Apr-02 2026 | $0.0000080596 | $0.0000042077 | $0.0000080596 | $0.0000042077 | - | - |
| Apr-01 2026 | $0.0000042077 | $0.0000041146 | $0.0000042077 | $0.0000041174 | $0 | - |
| Mar-31 2026 | $0.0000041174 | $0.0000039832 | $0.0000041174 | $0.0000039832 | - | - |
| Mar-30 2026 | $0.0000039832 | $0.0000028427 | $0.0000039832 | $0.0000028427 | - | - |
| Mar-29 2026 | $0.0000028427 | $0.0000028427 | $0.0000028427 | $0.0000028427 | - | - |
| Mar-28 2026 | $0.0000028427 | $0.0000028427 | $0.0000028427 | $0.0000028427 | - | - |
| Mar-27 2026 | $0.0000028427 | $0.0000028427 | $0.0000028427 | $0.0000028427 | - | - |