시가총액 $3.45T
3.87%
볼륨 24시간 $309.29B
10.56%
BTC % 60.77%
-0.7%
ETH % 8.45%
2.24%
코인
32.226
+13
거래소
885
마지막 업데이트
3 의사록 전에
Collab.Land (COLLAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00016207 | $0.00015993 | $0.00016207 | $0.00015993 | - | - |
| Jun-22 2025 | $0.00015993 | $0.00015993 | $0.00017279 | $0.0001712 | - | - |
| Jun-21 2025 | $0.0001712 | $0.0001712 | $0.00018665 | $0.00018665 | - | - |
| Jun-20 2025 | $0.00018665 | $0.00018665 | $0.00018665 | $0.00018665 | - | - |
| Jun-19 2025 | $0.00018665 | $0.00018665 | $0.00018665 | $0.00018665 | - | - |
| Jun-18 2025 | $0.00018665 | $0.00018052 | $0.00018665 | $0.00018052 | - | - |
| Jun-17 2025 | $0.00018052 | $0.00018052 | $0.00018052 | $0.00018052 | - | - |
| Jun-16 2025 | $0.00018052 | $0.00016682 | $0.00018052 | $0.00016682 | - | - |
| Jun-15 2025 | $0.00016682 | $0.00016682 | $0.00017207 | $0.00017153 | - | - |
| Jun-14 2025 | $0.00017284 | $0.00017284 | $0.00017319 | $0.00017319 | - | - |
| Jun-13 2025 | $0.00017319 | $0.00017319 | $0.00018907 | $0.00018907 | - | - |
| Jun-12 2025 | $0.00018907 | $0.00017544 | $0.00018907 | $0.00017544 | - | - |
| Jun-11 2025 | $0.00017544 | $0.00017544 | $0.0001783 | $0.0001783 | - | - |
| Jun-10 2025 | $0.0001783 | $0.00012136 | $0.00030154 | $0.00030154 | - | - |
| Jun-09 2025 | $0.00030154 | $0.00028992 | $0.00030154 | $0.00028992 | - | - |