시가총액 $3.46T
0.24%
볼륨 24시간 $332.31B
39.95%
BTC % 54.91%
-0.27%
ETH % 11.11%
0.9%
코인
33.672
+2
거래소
885
마지막 업데이트
19 초 전에
Collab.Land (COLLAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00015614 | $0.00015614 | $0.00016189 | $0.00016189 | - | - |
| Nov-15 2025 | $0.00016189 | $0.00015943 | $0.00016211 | $0.00015943 | - | - |
| Nov-14 2025 | $0.00016106 | $0.00016049 | $0.00016575 | $0.00016245 | - | - |
| Nov-13 2025 | $0.00016245 | $0.00016245 | $0.00017886 | $0.00017461 | - | - |
| Nov-12 2025 | $0.00017472 | $0.00017398 | $0.00017636 | $0.00017597 | - | - |
| Nov-11 2025 | $0.00017597 | $0.00017597 | $0.00019853 | $0.00019853 | - | - |
| Nov-10 2025 | $0.00019728 | $0.00018815 | $0.00019991 | $0.00018815 | $11 | - |
| Nov-09 2025 | $0.00018815 | $0.00016101 | $0.00018815 | $0.00016256 | - | - |
| Nov-08 2025 | $0.00016256 | $0.00012525 | $0.00016513 | $0.00012525 | $88 | - |
| Nov-07 2025 | $0.00012525 | $0.00012195 | $0.00012612 | $0.00012431 | - | - |
| Nov-06 2025 | $0.000125 | $0.00010147 | $0.00013898 | $0.00010147 | - | - |
| Nov-05 2025 | $0.00010147 | $0.00009611 | $0.00010147 | $0.00009611 | $1 | - |
| Nov-04 2025 | $0.00009611 | $0.00009611 | $0.00011753 | $0.00011036 | $83 | - |
| Nov-03 2025 | $0.00011036 | $0.00011036 | $0.00012799 | $0.00012799 | $34 | - |
| Nov-02 2025 | $0.00012799 | $0.00012799 | $0.00013453 | $0.00013151 | - | - |