시가총액 $2.54T
-2.9%
볼륨 24시간 $156.04B
34.8%
BTC % 53.77%
-0.42%
ETH % 9.82%
-1.52%
코인
34.362
+2
거래소
885
마지막 업데이트
22 초 전에
Collab.Land (COLLAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000029801 | $0.0000029801 | $0.0000029801 | $0.0000029801 | - | - |
| Mar-20 2026 | $0.0000029801 | $0.0000029801 | $0.0000029811 | $0.0000029811 | - | - |
| Mar-19 2026 | $0.0000029811 | $0.0000029811 | $0.0000040142 | $0.0000040142 | - | - |
| Mar-18 2026 | $0.0000040142 | $0.0000040142 | $0.0000040142 | $0.0000040142 | - | - |
| Mar-17 2026 | $0.0000040142 | $0.0000038895 | $0.0000040142 | $0.0000038895 | - | - |
| Mar-16 2026 | $0.0000038895 | $0.0000038895 | $0.0000044669 | $0.0000044669 | - | - |
| Mar-15 2026 | $0.0000044669 | $0.0000044669 | $0.0000044669 | $0.0000044669 | - | - |
| Mar-14 2026 | $0.0000044669 | $0.0000044669 | $0.0000044886 | $0.0000044886 | - | - |
| Mar-13 2026 | $0.0000044886 | $0.000004368 | $0.0000044886 | $0.000004368 | - | - |
| Mar-12 2026 | $0.0000043516 | $0.0000043327 | $0.0000043516 | $0.0000043327 | - | - |
| Mar-11 2026 | $0.0000043327 | $0.0000033873 | $0.0000043327 | $0.0000033873 | - | - |
| Mar-10 2026 | $0.0000033873 | $0.0000033873 | $0.0000033873 | $0.0000033873 | - | - |
| Mar-09 2026 | $0.0000033873 | $0.0000033873 | $0.0000038997 | $0.0000038003 | - | - |
| Mar-08 2026 | $0.0000038003 | $0.0000038003 | $0.0000038003 | $0.0000038003 | - | - |
| Mar-07 2026 | $0.0000038003 | $0.0000038003 | $0.0000042103 | $0.0000042103 | - | - |