시가총액 $2.48T
0.12%
볼륨 24시간 $187.81B
-9.21%
BTC % 53.87%
-0.05%
ETH % 9.61%
0.72%
코인
34.293
+6
거래소
885
마지막 업데이트
33 초 전에
Collab.Land (COLLAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000028362 | $0.0000028362 | $0.0000028362 | $0.0000028362 | - | - |
| Feb-27 2026 | $0.0000028362 | $0.0000028362 | $0.0000028375 | $0.0000028375 | - | - |
| Feb-26 2026 | $0.0000028375 | $0.0000028375 | $0.0000028519 | $0.000002847 | - | - |
| Feb-25 2026 | $0.0000025709 | $0.0000025709 | $0.0000025709 | $0.0000025709 | - | - |
| Feb-24 2026 | $0.0000025709 | $0.0000025253 | $0.0000026457 | $0.0000026457 | $1 | - |
| Feb-23 2026 | $0.0000026457 | $0.0000026457 | $0.0000026457 | $0.0000026457 | - | - |
| Feb-22 2026 | $0.0000026457 | $0.0000026457 | $0.000002667 | $0.000002667 | - | - |
| Feb-21 2026 | $0.000002667 | $0.0000019975 | $0.000002667 | $0.0000019975 | - | - |
| Feb-20 2026 | $0.0000019975 | $0.0000019765 | $0.0000019975 | $0.0000019765 | $0 | - |
| Feb-19 2026 | $0.0000020033 | $0.0000019816 | $0.0000020078 | $0.0000019816 | - | - |
| Feb-18 2026 | $0.0000019771 | $0.0000019771 | $0.0000020123 | $0.0000020105 | - | - |
| Feb-17 2026 | $0.0000020105 | $0.0000020105 | $0.0000020105 | $0.0000020105 | - | - |
| Feb-16 2026 | $0.0000020105 | $0.0000019105 | $0.0000020105 | $0.0000019105 | - | - |
| Feb-15 2026 | $0.0000019105 | $0.0000018611 | $0.000007339 | $0.000007339 | - | - |
| Feb-14 2026 | $0.000007339 | $0.0000067535 | $0.000007339 | $0.0000067535 | - | - |