시가총액 $3.72T
1.22%
볼륨 24시간 $313.92B
-19.09%
BTC % 59.14%
-0.98%
ETH % 8.72%
2.29%
코인
31.917
+10
거래소
885
마지막 업데이트
2 의사록 전에
Collab.Land (COLLAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00048378 | $0.00046322 | $0.0004906 | $0.00046322 | - | - |
| May-21 2025 | $0.00046322 | $0.00046193 | $0.00046322 | $0.00046193 | - | - |
| May-20 2025 | $0.00046193 | $0.00045962 | $0.00046564 | $0.00045962 | - | - |
| May-19 2025 | $0.00045962 | $0.00043236 | $0.00045962 | $0.00043286 | - | - |
| May-18 2025 | $0.00043286 | $0.00043286 | $0.0004516 | $0.00044153 | - | - |
| May-17 2025 | $0.00044153 | $0.00044153 | $0.0004567 | $0.0004567 | - | - |
| May-16 2025 | $0.0004567 | $0.0004567 | $0.00045926 | $0.00045926 | - | - |
| May-15 2025 | $0.00045926 | $0.00045032 | $0.00047491 | $0.00045842 | $3 | - |
| May-14 2025 | $0.00045842 | $0.00043863 | $0.00045842 | $0.00043863 | - | - |
| May-13 2025 | $0.00043863 | $0.00043863 | $0.00043863 | $0.00043863 | - | - |
| May-12 2025 | $0.00043863 | $0.00043258 | $0.00044062 | $0.00043849 | - | - |
| May-11 2025 | $0.00043849 | $0.00043849 | $0.00046432 | $0.00046432 | - | - |
| May-10 2025 | $0.00045608 | $0.00041224 | $0.00045608 | $0.00041224 | $1 | - |
| May-09 2025 | $0.00041224 | $0.00035912 | $0.00042225 | $0.00035912 | - | - |
| May-08 2025 | $0.00035912 | $0.00035912 | $0.00062216 | $0.00054559 | $465 | - |