시가총액 $2.57T
-0.55%
볼륨 24시간 $229.98B
26.36%
BTC % 54.42%
-0.55%
ETH % 9.88%
0.81%
코인
34.204
+2
거래소
885
마지막 업데이트
35 초 전에
Collab.Land (COLLAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000071374 | $0.0000071374 | $0.0000071374 | $0.0000071374 | - | - |
| Feb-07 2026 | $0.0000071374 | $0.0000068264 | $0.0000073335 | $0.0000068264 | - | - |
| Feb-06 2026 | $0.0000068264 | $0.0000068185 | $0.0000071086 | $0.0000071086 | - | - |
| Feb-05 2026 | $0.0000071086 | $0.0000071086 | $0.000008026 | $0.000008026 | - | - |
| Feb-04 2026 | $0.000008026 | $0.000008026 | $0.00001075 | $0.00001075 | - | - |
| Feb-03 2026 | $0.00001075 | $0.0000072979 | $0.00001075 | $0.0000074492 | $28 | - |
| Feb-02 2026 | $0.0000074492 | $0.0000072839 | $0.0000075498 | $0.0000075498 | - | - |
| Feb-01 2026 | $0.0000075498 | $0.0000075498 | $0.0000085928 | $0.0000085928 | - | - |
| Jan-31 2026 | $0.0000085928 | $0.0000085928 | $0.0000085928 | $0.0000085928 | - | - |
| Jan-30 2026 | $0.0000085928 | $0.0000085392 | $0.0000088236 | $0.0000085392 | - | - |
| Jan-29 2026 | $0.0000085392 | $0.0000085003 | $0.0000091757 | $0.0000091757 | - | - |
| Jan-28 2026 | $0.0000091757 | $0.0000087411 | $0.0000091757 | $0.0000087411 | - | - |
| Jan-27 2026 | $0.0000087411 | $0.000008613 | $0.0000087634 | $0.0000087634 | - | - |
| Jan-26 2026 | $0.0000087634 | $0.0000082345 | $0.0000087634 | $0.0000082345 | - | - |
| Jan-25 2026 | $0.0000082345 | $0.0000082345 | $0.0000086085 | $0.0000085641 | - | - |