시가총액 $2.51T
1.72%
볼륨 24시간 $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
코인
34.297
+8
거래소
885
마지막 업데이트
2 의사록 전에
Collab.Land (COLLAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000034782 | $0.0000028362 | $0.0000036878 | $0.0000028362 | - | - |
| Feb-28 2026 | $0.0000028362 | $0.0000028362 | $0.0000028362 | $0.0000028362 | - | - |
| Feb-27 2026 | $0.0000028362 | $0.0000028362 | $0.0000028375 | $0.0000028375 | - | - |
| Feb-26 2026 | $0.0000028375 | $0.0000028375 | $0.0000028519 | $0.000002847 | - | - |
| Feb-25 2026 | $0.0000025709 | $0.0000025709 | $0.0000025709 | $0.0000025709 | - | - |
| Feb-24 2026 | $0.0000025709 | $0.0000025253 | $0.0000026457 | $0.0000026457 | $1 | - |
| Feb-23 2026 | $0.0000026457 | $0.0000026457 | $0.0000026457 | $0.0000026457 | - | - |
| Feb-22 2026 | $0.0000026457 | $0.0000026457 | $0.000002667 | $0.000002667 | - | - |
| Feb-21 2026 | $0.000002667 | $0.0000019975 | $0.000002667 | $0.0000019975 | - | - |
| Feb-20 2026 | $0.0000019975 | $0.0000019765 | $0.0000019975 | $0.0000019765 | $0 | - |
| Feb-19 2026 | $0.0000020033 | $0.0000019816 | $0.0000020078 | $0.0000019816 | - | - |
| Feb-18 2026 | $0.0000019771 | $0.0000019771 | $0.0000020123 | $0.0000020105 | - | - |
| Feb-17 2026 | $0.0000020105 | $0.0000020105 | $0.0000020105 | $0.0000020105 | - | - |
| Feb-16 2026 | $0.0000020105 | $0.0000019105 | $0.0000020105 | $0.0000019105 | - | - |
| Feb-15 2026 | $0.0000019105 | $0.0000018611 | $0.000007339 | $0.000007339 | - | - |