시가총액 $4.11T 0%
볼륨 24시간 $329.39B -13.49%
BTC % 54.76% -0.67%
ETH % 12.51% 1.27%
코인 32.836 +21
거래소 885
마지막 업데이트 2 의사록 전에
Coldstack CLS

Coldstack (CLS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.019355 $0.019028 $0.019474 $0.019031 $490 $455,140
Aug-19 2025 $0.019031 $0.018877 $0.019353 $0.018877 $925 $447,505
Aug-18 2025 $0.018954 $0.018863 $0.01932 $0.019124 $948 $445,698
Aug-17 2025 $0.019124 $0.019124 $0.01934 $0.01934 $613 $449,704
Aug-16 2025 $0.01934 $0.019241 $0.019452 $0.019241 $289 $454,782
Aug-15 2025 $0.019232 $0.019232 $0.021593 $0.019234 $2,132 $452,246
Aug-14 2025 $0.019317 $0.019128 $0.019521 $0.019387 $2,770 $454,229
Aug-13 2025 $0.019388 $0.019236 $0.019675 $0.019675 $1,238 $455,896
Aug-12 2025 $0.019675 $0.018864 $0.019675 $0.018929 $335 $462,644
Aug-11 2025 $0.018929 $0.018929 $0.019702 $0.01947 $103 $445,115
Aug-10 2025 $0.019469 $0.01921 $0.019634 $0.019475 $964 $457,807
Aug-09 2025 $0.019476 $0.019476 $0.019682 $0.019609 $874 $457,962
Aug-08 2025 $0.019611 $0.01905 $0.019969 $0.019947 $4,396 $461,138
Aug-07 2025 $0.019935 $0.019433 $0.02054 $0.019704 $647 $468,760
Aug-06 2025 $0.019705 $0.019347 $0.020239 $0.02022 $1,819 $463,351

Coldstack (CLS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1558일 동안 분석, 16-05-2021일부터.