시가총액 $4.17T 3.33%
볼륨 24시간 $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
코인 33.518 +1
거래소 885
마지막 업데이트 3 의사록 전에
Coldstack CLS

Coldstack (CLS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.014098 $0.014002 $0.014303 $0.014281 $20,781 $331,503
Oct-24 2025 $0.014271 $0.014132 $0.014435 $0.01442 $23,763 $335,572
Oct-23 2025 $0.01443 $0.014235 $0.014679 $0.014613 $22,254 $339,328
Oct-22 2025 $0.014633 $0.014533 $0.014649 $0.014637 $21,767 $344,088
Oct-21 2025 $0.014703 $0.014623 $0.014703 $0.014653 $18,344 $345,740
Oct-20 2025 $0.014671 $0.014618 $0.014718 $0.014714 $22,452 $344,982
Oct-19 2025 $0.014704 $0.014682 $0.014715 $0.014701 $21,163 $345,763
Oct-18 2025 $0.014693 $0.014683 $0.014717 $0.014715 $20,184 $345,495
Oct-17 2025 $0.014694 $0.014663 $0.014709 $0.014698 $22,181 $345,534
Oct-16 2025 $0.0147 $0.014697 $0.014787 $0.014709 $20,418 $345,668
Oct-15 2025 $0.014706 $0.014681 $0.014728 $0.014691 $18,208 $345,806
Oct-14 2025 $0.014681 $0.01468 $0.014737 $0.014723 $22,317 $345,213
Oct-13 2025 $0.014724 $0.014724 $0.014941 $0.014922 $22,622 $346,245
Oct-12 2025 $0.014885 $0.01484 $0.014885 $0.014847 $19,062 $350,023
Oct-11 2025 $0.014863 $0.014836 $0.014881 $0.014875 $15,897 $349,509

Coldstack (CLS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1624일 동안 분석, 17-05-2021일부터.