시가총액 $3.46T
-2.01%
볼륨 24시간 $268.85B
-25.45%
BTC % 55.05%
0.2%
ETH % 11.46%
0.17%
코인
34.049
+7
거래소
885
마지막 업데이트
3 의사록 전에
Coldstack (CLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.011532 | $0.011445 | $0.011723 | $0.011723 | $22,886 | $271,173 |
| Jan-13 2026 | $0.011654 | $0.011616 | $0.011753 | $0.011616 | $20,143 | $274,054 |
| Jan-12 2026 | $0.011679 | $0.011624 | $0.011891 | $0.011692 | $21,063 | $274,636 |
| Jan-11 2026 | $0.011713 | $0.011603 | $0.011754 | $0.011642 | $22,053 | $275,433 |
| Jan-10 2026 | $0.011742 | $0.011607 | $0.011764 | $0.011646 | $16,784 | $276,104 |
| Jan-09 2026 | $0.011706 | $0.011584 | $0.011731 | $0.011596 | $24,685 | $275,277 |
| Jan-08 2026 | $0.011736 | $0.01158 | $0.011736 | $0.011612 | $19,980 | $275,971 |
| Jan-07 2026 | $0.011604 | $0.011583 | $0.01165 | $0.011622 | $21,205 | $272,867 |
| Jan-06 2026 | $0.011624 | $0.0116 | $0.011758 | $0.011657 | $21,202 | $273,341 |
| Jan-05 2026 | $0.011709 | $0.011546 | $0.011758 | $0.011554 | $19,629 | $275,341 |
| Jan-04 2026 | $0.011556 | $0.011556 | $0.011624 | $0.011603 | $18,532 | $271,750 |
| Jan-03 2026 | $0.011594 | $0.011592 | $0.011626 | $0.011615 | $22,939 | $272,630 |
| Jan-02 2026 | $0.011604 | $0.011583 | $0.011631 | $0.011596 | $19,915 | $272,877 |
| Jan-01 2026 | $0.011595 | $0.011527 | $0.011625 | $0.011531 | $20,442 | $272,648 |
| Dec-31 2025 | $0.011522 | $0.011514 | $0.011766 | $0.011766 | $20,096 | $270,945 |