시가총액 $4.52T
0.13%
볼륨 24시간 $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
코인
33.328
+6
거래소
885
마지막 업데이트
2 의사록 전에
Coldstack (CLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.014704 | $0.014684 | $0.014724 | $0.014686 | $22,302 | $345,761 |
| Oct-04 2025 | $0.014686 | $0.014598 | $0.014758 | $0.014751 | $23,164 | $345,334 |
| Oct-03 2025 | $0.014758 | $0.014758 | $0.014895 | $0.014816 | $22,054 | $347,038 |
| Oct-02 2025 | $0.01482 | $0.014083 | $0.014865 | $0.014275 | $22,882 | $348,491 |
| Oct-01 2025 | $0.014275 | $0.014275 | $0.014523 | $0.014503 | $25,037 | $335,681 |
| Sep-30 2025 | $0.014395 | $0.014329 | $0.01745 | $0.014598 | $26,206 | $338,500 |
| Sep-29 2025 | $0.014611 | $0.014456 | $0.015883 | $0.014544 | $75,976 | $343,570 |
| Sep-28 2025 | $0.014555 | $0.014531 | $0.014558 | $0.014555 | $23,234 | $342,265 |
| Sep-27 2025 | $0.014555 | $0.014522 | $0.017351 | $0.014636 | $39,365 | $342,266 |
| Sep-26 2025 | $0.014659 | $0.01451 | $0.0152 | $0.014736 | $38,065 | $344,703 |
| Sep-25 2025 | $0.014779 | $0.01432 | $0.017209 | $0.015257 | $40,198 | $347,533 |
| Sep-24 2025 | $0.015258 | $0.015226 | $0.015499 | $0.015442 | $16,676 | $358,793 |
| Sep-23 2025 | $0.015445 | $0.015443 | $0.018364 | $0.015912 | $21,076 | $363,190 |
| Sep-22 2025 | $0.015913 | $0.015599 | $0.01673 | $0.015819 | - | $374,196 |
| Sep-21 2025 | $0.015817 | $0.015719 | $0.018387 | $0.018063 | - | $371,924 |