시가총액 $2.26T
2.88%
볼륨 24시간 $125.41B
16.49%
BTC % 52.36%
0.32%
ETH % 13.91%
-1.36%
코인
28.520
+19
거래소
885
마지막 업데이트
2 의사록 전에
Coldstack (CLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.072057 | $0.070561 | $0.072057 | $0.071684 | $55,532 | $108,444 |
| Aug-18 2024 | $0.071467 | $0.071403 | $0.073144 | $0.072527 | $58,772 | $107,557 |
| Aug-17 2024 | $0.072464 | $0.072288 | $0.077566 | $0.077534 | $59,660 | $109,058 |
| Aug-16 2024 | $0.076595 | $0.07553 | $0.076595 | $0.076177 | $54,080 | $115,275 |
| Aug-15 2024 | $0.076911 | $0.075605 | $0.076911 | $0.07659 | $49,036 | $115,750 |
| Aug-14 2024 | $0.076308 | $0.075627 | $0.078612 | $0.076191 | $50,043 | $114,842 |
| Aug-13 2024 | $0.076194 | $0.076106 | $0.077555 | $0.076232 | $53,915 | $114,670 |
| Aug-12 2024 | $0.076015 | $0.0749 | $0.076192 | $0.075742 | $63,360 | $114,402 |
| Aug-11 2024 | $0.075857 | $0.07501 | $0.075865 | $0.075608 | $54,252 | $114,164 |
| Aug-10 2024 | $0.075623 | $0.075623 | $0.079544 | $0.076845 | $59,944 | $113,811 |
| Aug-09 2024 | $0.077079 | $0.073541 | $0.077276 | $0.073971 | $58,714 | $116,003 |
| Aug-08 2024 | $0.073279 | $0.07316 | $0.075045 | $0.074439 | $60,303 | $110,284 |
| Aug-07 2024 | $0.07411 | $0.073332 | $0.076337 | $0.074875 | $56,552 | $111,534 |
| Aug-06 2024 | $0.075581 | $0.074887 | $0.076355 | $0.075646 | $65,410 | $113,748 |
| Aug-05 2024 | $0.075236 | $0.074915 | $0.083686 | $0.083686 | $65,603 | $113,229 |