시가총액 $3.48T 1.93%
볼륨 24시간 $199.83B -45.2%
BTC % 60.02% 0%
ETH % 8.64% -0.34%
코인 32.063 +11
거래소 885
마지막 업데이트 3 의사록 전에
Gracy / Colawork GRACY

Gracy / Colawork (GRACY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2025 $0.020416 $0.019878 $0.021206 $0.020014 $350,987 $3,363,605
Jun-05 2025 $0.020095 $0.020035 $0.020909 $0.020788 $29,872 $3,310,679
Jun-04 2025 $0.020776 $0.020601 $0.021328 $0.020983 $89,185 $3,422,994
Jun-03 2025 $0.020939 $0.020321 $0.021061 $0.020485 $52,432 $3,449,819
Jun-02 2025 $0.020485 $0.020338 $0.020766 $0.020599 $38,388 $3,288,781
Jun-01 2025 $0.020491 $0.020245 $0.020672 $0.020672 $41,434 $3,289,791
May-31 2025 $0.020882 $0.020166 $0.020882 $0.02026 $40,873 $3,352,476
May-30 2025 $0.020339 $0.020339 $0.02136 $0.021309 $114,906 $3,265,413
May-29 2025 $0.021255 $0.020992 $0.021597 $0.02107 $361,001 $3,412,419
May-28 2025 $0.021351 $0.02092 $0.021536 $0.021019 $376,577 $3,427,834
May-27 2025 $0.021114 $0.020623 $0.021617 $0.020882 $383,937 $3,389,836
May-26 2025 $0.020556 $0.020556 $0.021336 $0.021336 $298,513 $3,300,222
May-25 2025 $0.021439 $0.020794 $0.022859 $0.022508 $1,752,203 $3,441,868
May-24 2025 $0.022178 $0.021461 $0.023064 $0.021578 $599,285 $3,560,594
May-23 2025 $0.021592 $0.021592 $0.022114 $0.021677 $279,887 $3,466,554

Gracy / Colawork (GRACY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1217일 동안 분석, 06-02-2022일부터.