시가총액 $2.14T 4.12%
볼륨 24시간 $232.50B
BTC % 52.29% -0.26%
ETH % 14.01% -1.42%
코인 28.391 +8
거래소 885
마지막 업데이트 32 초 전에
Gracy / Colawork GRACY

Gracy / Colawork (GRACY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-05 2024 $0.029553 $0.026192 $0.030009 $0.030009 $191,621 $3,625,275
Aug-04 2024 $0.030146 $0.030146 $0.032396 $0.031483 $151,087 $3,697,917
Aug-03 2024 $0.03138 $0.030857 $0.034399 $0.033714 $443,623 $3,849,352
Aug-02 2024 $0.033714 $0.033714 $0.035004 $0.035004 $67,092 $4,135,660
Aug-01 2024 $0.03473 $0.033804 $0.035215 $0.034657 $122,086 $4,114,131
Jul-31 2024 $0.035139 $0.035139 $0.036579 $0.035878 $81,947 $4,162,581
Jul-30 2024 $0.036155 $0.035754 $0.036451 $0.036167 $94,588 $4,282,962
Jul-29 2024 $0.03635 $0.036204 $0.037545 $0.036281 $313,172 $4,306,069
Jul-28 2024 $0.037449 $0.03723 $0.038624 $0.037924 $299,940 $4,436,210
Jul-27 2024 $0.038826 $0.034046 $0.042632 $0.034992 $2,638,367 $4,599,353
Jul-26 2024 $0.034472 $0.032611 $0.034905 $0.032611 $447,514 $4,083,562
Jul-25 2024 $0.032878 $0.03118 $0.03466 $0.034106 $482,099 $3,894,726
Jul-24 2024 $0.034575 $0.033655 $0.037269 $0.037269 $2,176,897 $4,095,727
Jul-23 2024 $0.037569 $0.037064 $0.042003 $0.042003 $771,054 $4,450,444
Jul-22 2024 $0.040864 $0.039379 $0.040864 $0.040811 $716,599 $4,840,719

Gracy / Colawork (GRACY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 912일 동안 분석, 06-02-2022일부터.