시가총액 $4.56T 1.68%
볼륨 24시간 $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
Gracy / Colawork GRACY

Gracy / Colawork (GRACY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.015096 $0.014933 $0.015096 $0.014997 $24,134 $2,677,821
Oct-03 2025 $0.015011 $0.014694 $0.01505 $0.014807 $57,780 $2,662,699
Oct-02 2025 $0.014772 $0.014632 $0.014805 $0.014648 $52,690 $2,620,335
Oct-01 2025 $0.014663 $0.01424 $0.014663 $0.014558 $54,174 $2,600,907
Sep-30 2025 $0.014457 $0.014198 $0.014595 $0.014246 $76,338 $2,564,337
Sep-29 2025 $0.01431 $0.014257 $0.014714 $0.01457 $491,007 $2,538,399
Sep-28 2025 $0.014527 $0.014402 $0.014882 $0.014882 $410,627 $2,576,885
Sep-27 2025 $0.014882 $0.014421 $0.014925 $0.014421 $80,083 $2,639,802
Sep-26 2025 $0.014464 $0.014195 $0.014724 $0.014529 $87,483 $2,565,565
Sep-25 2025 $0.014327 $0.013982 $0.015362 $0.015233 $214,040 $2,541,262
Sep-24 2025 $0.015199 $0.015199 $0.015617 $0.015286 $138,078 $2,696,015
Sep-23 2025 $0.01527 $0.01527 $0.01868 $0.01868 $3,292,489 $2,708,667
Sep-22 2025 $0.016793 $0.016352 $0.016793 $0.016694 $359,832 $2,908,136
Sep-21 2025 $0.016769 $0.01669 $0.017033 $0.017033 $162,151 $2,903,859
Sep-20 2025 $0.017048 $0.016668 $0.017141 $0.016668 $228,969 $2,952,191

Gracy / Colawork (GRACY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1337일 동안 분석, 06-02-2022일부터.