시가총액 $2.19T
0.8%
볼륨 24시간 $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
코인
28.783
+14
거래소
885
마지막 업데이트
2 의사록 전에
Gracy / Colawork (GRACY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.035974 | $0.035741 | $0.03724 | $0.036706 | $195,958 | $4,564,304 |
| Sep-16 2024 | $0.036453 | $0.03551 | $0.037053 | $0.036226 | $95,443 | $4,625,073 |
| Sep-15 2024 | $0.037825 | $0.036464 | $0.038013 | $0.036704 | $353,079 | $4,799,127 |
| Sep-14 2024 | $0.036366 | $0.036096 | $0.039037 | $0.036314 | $833,311 | $4,613,985 |
| Sep-13 2024 | $0.036276 | $0.033601 | $0.036276 | $0.033606 | $286,496 | $4,602,620 |
| Sep-12 2024 | $0.033416 | $0.032725 | $0.034615 | $0.032887 | $101,088 | $4,239,672 |
| Sep-11 2024 | $0.032883 | $0.032163 | $0.033763 | $0.033558 | $145,671 | $4,033,664 |
| Sep-10 2024 | $0.034213 | $0.033168 | $0.034426 | $0.033168 | $298,932 | $4,196,849 |
| Sep-09 2024 | $0.033426 | $0.032023 | $0.033854 | $0.032096 | $108,118 | $4,100,299 |
| Sep-08 2024 | $0.031748 | $0.031312 | $0.031872 | $0.031312 | $14,884 | $3,894,446 |
| Sep-07 2024 | $0.031902 | $0.030938 | $0.032074 | $0.030938 | $44,856 | $3,913,364 |
| Sep-06 2024 | $0.030729 | $0.030729 | $0.032024 | $0.031772 | $40,193 | $3,769,511 |
| Sep-05 2024 | $0.032016 | $0.031543 | $0.034133 | $0.032745 | $189,890 | $3,927,417 |
| Sep-04 2024 | $0.032552 | $0.031364 | $0.032832 | $0.032264 | $50,012 | $3,993,104 |
| Sep-03 2024 | $0.032405 | $0.032276 | $0.034498 | $0.033628 | $111,547 | $3,975,053 |