시가총액 $2.23T
-1.02%
볼륨 24시간 $118.22B
29.62%
BTC % 52.24%
-0.32%
ETH % 14.06%
-1.35%
코인
28.507
+14
거래소
885
마지막 업데이트
1 분 전에
Gracy / Colawork (GRACY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.031859 | $0.031852 | $0.032267 | $0.032022 | $42,114 | $3,908,057 |
| Aug-17 2024 | $0.031934 | $0.031741 | $0.032326 | $0.032311 | $19,730 | $3,917,244 |
| Aug-16 2024 | $0.032311 | $0.03165 | $0.032311 | $0.031825 | $43,759 | $3,963,585 |
| Aug-15 2024 | $0.031833 | $0.031799 | $0.033002 | $0.031799 | $168,635 | $3,904,970 |
| Aug-14 2024 | $0.031991 | $0.031409 | $0.033073 | $0.031409 | $201,399 | $3,924,332 |
| Aug-13 2024 | $0.032166 | $0.030396 | $0.033809 | $0.030396 | $1,002,915 | $3,945,715 |
| Aug-12 2024 | $0.030335 | $0.028766 | $0.031391 | $0.029058 | $274,335 | $3,721,216 |
| Aug-11 2024 | $0.029325 | $0.029325 | $0.031344 | $0.031344 | $76,475 | $3,597,301 |
| Aug-10 2024 | $0.031146 | $0.030934 | $0.031637 | $0.031366 | $27,672 | $3,820,681 |
| Aug-09 2024 | $0.031359 | $0.031026 | $0.031743 | $0.031183 | $64,366 | $3,846,746 |
| Aug-08 2024 | $0.031165 | $0.029076 | $0.031165 | $0.029169 | $100,469 | $3,822,926 |
| Aug-07 2024 | $0.029548 | $0.029548 | $0.030911 | $0.029764 | $139,029 | $3,624,588 |
| Aug-06 2024 | $0.029772 | $0.029109 | $0.030741 | $0.030171 | $217,949 | $3,652,068 |
| Aug-05 2024 | $0.029553 | $0.026192 | $0.030009 | $0.030009 | $191,621 | $3,625,275 |
| Aug-04 2024 | $0.030146 | $0.030146 | $0.032396 | $0.031483 | $151,087 | $3,697,917 |