시가총액 $3.44T
3.71%
볼륨 24시간 $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
코인
32.228
+15
거래소
885
마지막 업데이트
42 초 전에
ColaFactory (COLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00195353 | $0.00188045 | $0.00195353 | $0.00194494 | $8 | - |
| Jun-22 2025 | $0.00191346 | $0.00191346 | $0.00191849 | $0.00191849 | - | - |
| Jun-21 2025 | $0.00191849 | $0.00191849 | $0.00195484 | $0.00192165 | - | - |
| Jun-20 2025 | $0.00192165 | $0.00188684 | $0.00195828 | $0.00188684 | - | - |
| Jun-19 2025 | $0.00188684 | $0.00188684 | $0.00197103 | $0.00197103 | - | - |
| Jun-18 2025 | $0.00197103 | $0.00192701 | $0.00198767 | $0.00197628 | - | - |
| Jun-17 2025 | $0.00193818 | $0.00193818 | $0.00201543 | $0.00194592 | - | - |
| Jun-16 2025 | $0.00194592 | $0.00194592 | $0.00194592 | $0.00194592 | - | - |
| Jun-15 2025 | $0.00194592 | $0.00194592 | $0.00194592 | $0.00194592 | - | - |
| Jun-14 2025 | $0.00194592 | $0.00194592 | $0.0019883 | $0.0019883 | - | - |
| Jun-13 2025 | $0.0019883 | $0.00193078 | $0.0019883 | $0.00194918 | - | - |
| Jun-12 2025 | $0.00195196 | $0.00195196 | $0.00200655 | $0.00200655 | - | - |
| Jun-11 2025 | $0.00200655 | $0.00199711 | $0.00200655 | $0.00199711 | - | - |
| Jun-10 2025 | $0.00199711 | $0.00197631 | $0.00199711 | $0.00197631 | - | - |
| Jun-09 2025 | $0.00197631 | $0.00197525 | $0.00198274 | $0.00198274 | - | - |