시가총액 $4.52T
-0.9%
볼륨 24시간 $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
코인
33.332
+10
거래소
885
마지막 업데이트
59 초 전에
ColaFactory (COLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0019706 | $0.00194178 | $0.0019706 | $0.00194178 | - | - |
| Oct-04 2025 | $0.00200421 | $0.00200421 | $0.00200421 | $0.00200421 | - | - |
| Oct-03 2025 | $0.00200421 | $0.00196528 | $0.00205887 | $0.00205887 | - | - |
| Oct-02 2025 | $0.00205887 | $0.00197 | $0.00205887 | $0.0019895 | - | - |
| Oct-01 2025 | $0.0019895 | $0.00197748 | $0.0019895 | $0.00197748 | - | - |
| Sep-30 2025 | $0.00197748 | $0.00197689 | $0.0019853 | $0.00197689 | - | - |
| Sep-29 2025 | $0.00197689 | $0.00196865 | $0.00197689 | $0.00196865 | - | - |
| Sep-28 2025 | $0.00196865 | $0.00195606 | $0.00196865 | $0.00195606 | $3 | - |
| Sep-27 2025 | $0.00195606 | $0.00188255 | $0.00195606 | $0.00191376 | - | - |
| Sep-26 2025 | $0.00191376 | $0.00191376 | $0.00197289 | $0.00194052 | - | - |
| Sep-25 2025 | $0.00194052 | $0.00194052 | $0.00199385 | $0.00196829 | - | - |
| Sep-24 2025 | $0.00196829 | $0.00196748 | $0.00197189 | $0.00197189 | - | - |
| Sep-23 2025 | $0.00197189 | $0.00196142 | $0.00198374 | $0.00196142 | - | - |
| Sep-22 2025 | $0.00196142 | $0.00196142 | $0.00196333 | $0.00196333 | - | - |
| Sep-21 2025 | $0.00196333 | $0.00196333 | $0.00196732 | $0.00196732 | - | - |