시가총액 $3.59T
0.79%
볼륨 24시간 $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
코인
31.900
+20
거래소
885
마지막 업데이트
3 의사록 전에
ColaFactory (COLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00204594 | $0.00204594 | $0.00204594 | $0.00204594 | - | - |
| May-19 2025 | $0.00204594 | $0.00201223 | $0.00205107 | $0.00205107 | - | - |
| May-18 2025 | $0.00205107 | $0.00200187 | $0.00205107 | $0.00200187 | - | - |
| May-17 2025 | $0.00200187 | $0.0019994 | $0.00204026 | $0.00203485 | - | - |
| May-16 2025 | $0.00203485 | $0.00203485 | $0.00203485 | $0.00203485 | - | - |
| May-15 2025 | $0.00203485 | $0.00200203 | $0.00203485 | $0.0020061 | - | - |
| May-14 2025 | $0.0020061 | $0.0020061 | $0.00205788 | $0.00205788 | - | - |
| May-13 2025 | $0.00205788 | $0.00199608 | $0.00205788 | $0.00199608 | $7 | - |
| May-12 2025 | $0.00199608 | $0.00198887 | $0.00204316 | $0.00198887 | - | - |
| May-11 2025 | $0.00198887 | $0.00198887 | $0.00203669 | $0.00203669 | - | - |
| May-10 2025 | $0.00203669 | $0.00199096 | $0.00204473 | $0.00199096 | $2 | - |
| May-09 2025 | $0.00199096 | $0.00199096 | $0.00203541 | $0.00203541 | - | - |
| May-08 2025 | $0.00203541 | $0.00201638 | $0.00203541 | $0.00201638 | - | - |
| May-07 2025 | $0.00201638 | $0.00201265 | $0.00202335 | $0.00202335 | - | - |
| May-06 2025 | $0.00200118 | $0.00200118 | $0.00200118 | $0.00200118 | - | - |