시가총액 $2.51T
1.19%
볼륨 24시간 $253.45B
25.89%
BTC % 54.19%
0.59%
ETH % 9.6%
-0.1%
코인
34.297
+4
거래소
885
마지막 업데이트
29 초 전에
ColaFactory (COLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00181478 | $0.00181478 | $0.00190895 | $0.00190895 | - | - |
| Mar-01 2026 | $0.00190895 | $0.00186369 | $0.00190895 | $0.00186818 | $3 | - |
| Feb-28 2026 | $0.00186818 | $0.00186048 | $0.00188941 | $0.00188941 | - | - |
| Feb-27 2026 | $0.00188941 | $0.00186906 | $0.00188941 | $0.00186921 | - | - |
| Feb-26 2026 | $0.00186921 | $0.00182423 | $0.00186921 | $0.00182423 | - | - |
| Feb-25 2026 | $0.00182423 | $0.00178701 | $0.00186339 | $0.00181341 | - | - |
| Feb-24 2026 | $0.00181341 | $0.00181341 | $0.00186814 | $0.00183809 | - | - |
| Feb-23 2026 | $0.00183809 | $0.00178152 | $0.00196052 | $0.00189797 | $7 | - |
| Feb-22 2026 | $0.00189797 | $0.00185383 | $0.00189797 | $0.00185383 | - | - |
| Feb-21 2026 | $0.00185383 | $0.00185383 | $0.00187994 | $0.00185692 | - | - |
| Feb-20 2026 | $0.00185679 | $0.00184079 | $0.00188107 | $0.00184079 | - | - |
| Feb-19 2026 | $0.00184079 | $0.00184079 | $0.00196848 | $0.00189132 | $7 | - |
| Feb-18 2026 | $0.00189132 | $0.00186812 | $0.0018916 | $0.0018916 | - | - |
| Feb-17 2026 | $0.0018916 | $0.0018764 | $0.0018916 | $0.0018764 | - | - |
| Feb-16 2026 | $0.0018764 | $0.0018764 | $0.00191463 | $0.0018766 | - | - |