시가총액 $2.21T
2.74%
볼륨 24시간 $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
코인
28.416
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00198627 | $0.00198627 | $0.0020385 | $0.0020385 | $8 | - |
Aug-06 2024 | $0.0020385 | $0.00203377 | $0.0020385 | $0.00203377 | $4 | - |
Aug-05 2024 | $0.00203377 | $0.00199111 | $0.00203377 | $0.00200422 | $8 | - |
Aug-04 2024 | $0.00200422 | $0.00200422 | $0.00200936 | $0.00200936 | $2 | - |
Aug-03 2024 | $0.00200936 | $0.00200936 | $0.00201952 | $0.00201952 | $1 | - |
Aug-02 2024 | $0.00201952 | $0.0020147 | $0.00204252 | $0.00204252 | $3 | - |
Aug-01 2024 | $0.00204252 | $0.00201655 | $0.00204252 | $0.0020185 | $4 | - |
Jul-31 2024 | $0.0020185 | $0.0020185 | $0.00202554 | $0.00202554 | $1 | - |
Jul-30 2024 | $0.00202554 | $0.00202554 | $0.00206116 | $0.00206116 | $2 | - |
Jul-29 2024 | $0.00206116 | $0.00202329 | $0.00206116 | $0.00202329 | $2 | - |
Jul-28 2024 | $0.00202329 | $0.00202329 | $0.00203116 | $0.00203116 | $3 | - |
Jul-27 2024 | $0.00203116 | $0.00203116 | $0.00203116 | $0.00203116 | - | - |
Jul-26 2024 | $0.00203116 | $0.00203116 | $0.00203116 | $0.00203116 | - | - |
Jul-25 2024 | $0.00203116 | $0.00203116 | $0.00206567 | $0.00206567 | $2 | - |
Jul-24 2024 | $0.00206567 | $0.00203403 | $0.00206567 | $0.00203403 | $1 | - |