시가총액 $2.23T
0.69%
볼륨 24시간 $134.15B
-47.27%
BTC % 52.59%
0.7%
ETH % 13.67%
0.73%
코인
28.638
+16
거래소
885
마지막 업데이트
3 의사록 전에
ColaFactory (COLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00199897 | $0.00199757 | $0.00199897 | $0.00199757 | $1 | - |
| Aug-27 2024 | $0.00199757 | $0.00199757 | $0.00200652 | $0.00200652 | $1 | - |
| Aug-26 2024 | $0.00200652 | $0.00200227 | $0.00200652 | $0.00200227 | $1 | - |
| Aug-25 2024 | $0.00200227 | $0.00200227 | $0.00202739 | $0.00202739 | $1 | - |
| Aug-24 2024 | $0.00202739 | $0.00202739 | $0.00203014 | $0.00203014 | $1 | - |
| Aug-23 2024 | $0.00203014 | $0.00200073 | $0.00203014 | $0.00200073 | $1 | - |
| Aug-22 2024 | $0.00200073 | $0.00200073 | $0.00200073 | $0.00200073 | - | - |
| Aug-21 2024 | $0.00200073 | $0.00200073 | $0.00200073 | $0.00200073 | - | - |
| Aug-20 2024 | $0.00200073 | $0.00199988 | $0.00202833 | $0.00199988 | $3 | - |
| Aug-19 2024 | $0.00199988 | $0.00199988 | $0.00202315 | $0.00202315 | $1 | - |
| Aug-18 2024 | $0.00202315 | $0.00199982 | $0.00202315 | $0.00199982 | $1 | - |
| Aug-17 2024 | $0.00199982 | $0.00199982 | $0.00199982 | $0.00199982 | - | - |
| Aug-16 2024 | $0.00199982 | $0.00199982 | $0.00199982 | $0.00199982 | - | - |
| Aug-15 2024 | $0.00199982 | $0.00199982 | $0.00200186 | $0.00200186 | $1 | - |
| Aug-14 2024 | $0.00200186 | $0.00200186 | $0.00202966 | $0.00202861 | $2 | - |